ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 90.00 | +4.65% | 151 920 | 1 688 | ||||||||||
9.5.1996 | 324.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 35 394 | 102 | ||||||
6.5.1996 | 360.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 32 247 | 93 | ||||||
22.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 18 956 | 61 | ||||||
16.2.1996 | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
23.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | +2.00% | 12 324 | 39 | ||||||
20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 9 601 | 48 | ||||||
24.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | -1.78% | 9 075 | 42 | ||||||
8.12.1997 | 44.00 | +9.42% | 7 616 | 174 | ||||||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
10.4.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 6 852 | 24 | ||||||
4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||||
25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||||
18.3.1996 | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||||
11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||||
8.2.1996 | 226.00 | -3.41% | 7 684 | 34 | 202.00 | 0.00% | 6 060 | 30 | ||||||
4.2.1997 | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
22.3.1999 | 100.00 | -0.09% | 5 600 | 56 | ||||||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||||
25.4.1996 | 353.00 | +9.96% | 0 | 0 | 333.50 | +1.00% | 5 336 | 16 | ||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
20.2.1996 | 219.00 | 0.00% | 0 | 0 | 218.00 | +2.00% | 4 908 | 24 | ||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||||
6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||||
3.4.1996 | 305.00 | 0.00% | 0 | 0 | 283.50 | -2.00% | 4 536 | 16 | ||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||||
2.9.1996 | 199.10 | +10.00% | 0 | 0 | 130.00 | -1.00% | 4 030 | 31 | ||||||
4.4.1996 | 305.00 | 0.00% | 5 490 | 18 | 283.50 | 0.00% | 3 969 | 14 | ||||||
13.11.1995 | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
10.12.1996 | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
16.4.1996 | 316.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||||
27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
23.8.1995 | 284.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 3 416 | 14 | ||||||
11.10.1999 | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
21.3.1996 | 290.00 | +9.84% | 0 | 0 | 277.50 | +6.00% | 3 330 | 12 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
11.4.2000 | 80.10 | 0.00% | 3 204 | 40 | ||||||||||
15.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||||
28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
16.10.1996 | 283.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 010 | 14 | ||||||
22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
25.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | +1.81% | 2 860 | 13 | ||||||
4.7.1996 | 207.00 | 0.00% | 5 175 | 25 | 201.00 | 0.00% | 2 814 | 14 | ||||||
28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
20.12.1995 | 195.00 | -9.00% | 2 730 | 14 | ||||||||||
21.2.1996 | 219.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 2 688 | 12 | ||||||
2.10.1996 | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
10.1.1997 | 310.00 | +4.72% | 0 | 0 | 218.00 | -2.02% | 2 616 | 12 | ||||||
30.3.1999 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
5.2.1997 | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||||
19.12.1995 | 214.00 | +7.00% | 2 568 | 12 | ||||||||||
20.10.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 400 | 12 | ||||||
14.2.1997 | 278.00 | 0.00% | 0 | 0 | 232.00 | 2 320 | 10 | |||||||
15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||||
23.2.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 2 210 | 10 | ||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 2 121 | 8 | ||||||
20.3.1996 | 264.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 2 104 | 8 | ||||||
15.11.2000 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
7.1.1997 | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
2.4.1999 | 100.10 | 0.00% | 2 002 | 20 | ||||||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
9.1.1996 | 191.70 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
4.9.1996 | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
28.6.1996 | 207.00 | 0.00% | 0 | 0 | 168.00 | +2.00% | 1 848 | 11 | ||||||
29.10.1997 | 77.00 | -9.94% | 1 848 | 24 | ||||||||||
8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
7.4.1999 | 100.10 | 0.00% | 1 602 | 16 | ||||||||||
6.4.1999 | 100.10 | 0.00% | 1 602 | 16 | ||||||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
26.3.1997 | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
14.2.2000 | 60.50 | +9.20% | 1 271 | 21 | ||||||||||
3.11.1997 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
22.7.1999 | 73.70 | -7.99% | 1 253 | 17 | ||||||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 1 145 | 5 | ||||||
21.4.1995 | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||||
16.2.2000 | 73.10 | +9.92% | 1 023 | 14 | ||||||||||
17.1.1997 | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
19.4.1995 | 0 | 0 | 100.00 | -10.00% | 1 000 | 10 | ||||||||
3.8.1999 | 75.60 | +5.00% | 983 | 13 | ||||||||||
31.10.1997 | 70.00 | 0.00% | 980 | 14 | ||||||||||
15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
13.4.2000 | 80.10 | 0.00% | 961 | 12 | ||||||||||
10.4.1995 | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||||
11.12.1997 | 38.00 | -5.00% | 912 | 24 | ||||||||||
15.1.1996 | 231.00 | +10.00% | 8 547 | 37 | 178.00 | -4.00% | 890 | 5 | ||||||
6.8.1996 | 190.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
23.2.2000 | 80.00 | -1.23% | 800 | 10 | ||||||||||
9.4.1999 | 100.00 | -0.09% | 800 | 8 | ||||||||||
2.6.1998 | 51.30 | 0.00% | 718 | 14 | ||||||||||
26.8.1998 | 50.20 | +0.29% | 703 | 14 | ||||||||||
16.6.1998 | 49.50 | -4.73% | 693 | 14 | ||||||||||
15.7.1998 | 65.40 | -0.60% | 654 | 10 | ||||||||||
24.7.1998 | 65.40 | -0.60% | 654 | 10 | ||||||||||
20.8.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
24.2.1999 | 39.00 | +8.33% | 624 | 16 | ||||||||||
7.4.1995 | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
23.4.1998 | 51.20 | 0.00% | 614 | 12 | ||||||||||
24.4.1998 | 51.10 | -0.19% | 613 | 12 | ||||||||||
20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
29.4.1999 | 80.10 | 0.00% | 561 | 7 | ||||||||||
26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
22.6.1998 | 65.00 | +1.56% | 520 | 8 | ||||||||||
14.5.1998 | 51.20 | -0.38% | 512 | 10 | ||||||||||
30.4.1998 | 51.10 | -0.19% | 511 | 10 | ||||||||||
23.2.1999 | 36.00 | +8.10% | 504 | 14 | ||||||||||
11.4.1995 | 0 | 0 | 167.00 | -10.00% | 501 | 3 | ||||||||
11.5.1998 | 49.10 | -4.10% | 491 | 10 | ||||||||||
3.2.1999 | 30.60 | -1.92% | 490 | 16 | ||||||||||
2.3.1998 | 48.20 | -4.17% | 482 | 10 | ||||||||||
24.10.2000 | 65.00 | 0.00% | 455 | 7 | ||||||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
20.8.1998 | 54.00 | -6.89% | 432 | 8 | ||||||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||||
1.6.1998 | 51.30 | -0.29% | 410 | 8 | ||||||||||
18.3.1998 | 50.90 | 0.00% | 407 | 8 | ||||||||||
4.3.1998 | 50.20 | -0.39% | 402 | 8 | ||||||||||
28.12.2000 | 54.00 | 0.00% | 378 | 7 | ||||||||||
26.2.1999 | 46.00 | +9.52% | 368 | 8 | ||||||||||
28.8.1998 | 50.20 | 0.00% | 351 | 7 | ||||||||||
27.8.1998 | 50.20 | 0.00% | 351 | 7 | ||||||||||
11.6.1997 | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||||
26.2.1998 | 50.20 | 0.00% | 251 | 5 | ||||||||||
4.2.1999 | 29.70 | -2.94% | 238 | 8 | ||||||||||
12.4.1995 | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
13.4.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
14.4.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
18.4.1995 | 0 | 0 | 111.00 | -10.00% | 111 | 1 | ||||||||
5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?