ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM.STAV.CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 892.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 849.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 849.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 849.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | ||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
12.4.1996 | 827.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 827.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
12.9.1996 | 821.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 811.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 803.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 795.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 793.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 793.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 790.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 790.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 782.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 782.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
13.8.1996 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
15.3.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 774.00 | +9.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 772.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 772.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
19.8.1996 | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 766.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 765.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 754.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 752.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 749.00 | +4.90% | 0 | 0 | +5.00% | 0 | ||||||||
11.9.1996 | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 745.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 739.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 738.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 736.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
10.7.1996 | 736.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 736.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 729.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 723.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 719.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 716.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 714.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
6.3.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 704.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 3 708 | 9 | ||||||
11.3.1996 | 704.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 697.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 696.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 690.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 689.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 689.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
29.8.1996 | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 684.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 683.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.6.1996 | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1997 | 680.00 | +4.93% | 0 | 0 | +3.22% | 0 | ||||||||
9.5.1997 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 676.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 671.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 661.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 657.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
17.5.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 645.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 639.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
5.5.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 626.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 621.00 | -9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1997 | 618.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
21.6.1996 | 615.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 615.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1997 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.5.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 601.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 595.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?