ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZEM.STAV.CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 600.00 | 0.00% | 22 800 | 38 | ||||||||||
6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | ||||||
5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
12.3.1996 | 704.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 3 708 | 9 | ||||||
25.11.1997 | 183.00 | +9.58% | 3 294 | 18 | ||||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
8.8.2000 | 494.10 | 0.00% | 1 976 | 4 | ||||||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
19.6.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
5.11.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 212.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
31.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
30.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
21.10.1996 | 261.00 | -9.68% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
18.10.1996 | 289.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
16.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
15.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 739.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | +9.96% | 0 | ||||||||||||
22.12.1997 | +3.90% | 0 | ||||||||||||
19.12.1997 | +9.88% | 0 | ||||||||||||
18.12.1997 | +9.83% | 0 | ||||||||||||
17.12.1997 | +9.90% | 0 | ||||||||||||
16.12.1997 | +9.90% | 0 | ||||||||||||
15.12.1997 | +9.78% | 0 | ||||||||||||
12.12.1997 | +9.85% | 0 | ||||||||||||
11.12.1997 | +9.83% | 0 | ||||||||||||
10.12.1997 | +9.97% | 0 | ||||||||||||
6.5.1997 | 749.00 | +4.90% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
2.5.1997 | 680.00 | +4.93% | 0 | 0 | +3.22% | 0 | ||||||||
30.4.1997 | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
29.4.1997 | 618.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
28.4.1997 | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
24.4.1997 | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | +1.19% | 0 | ||||||||||||
2.12.1997 | +9.73% | 0 | ||||||||||||
1.12.1997 | +9.87% | 0 | ||||||||||||
28.11.1997 | +9.95% | 0 | ||||||||||||
27.11.1997 | +9.95% | 0 | ||||||||||||
26.11.1997 | +9.83% | 0 | ||||||||||||
11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
6.3.1997 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.98 | -4.99% | 0 | 0 | +0.96% | 0 | ||||||||
4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
3.3.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 105.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
26.2.1997 | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
25.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
4.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
27.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 821.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1997 | +9.73% | 0 | ||||||||||||
21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
18.4.1997 | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.4.1997 | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?