ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.11.1996 | 33.62 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
11.11.1996 | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
6.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.96 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.98 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
12.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.98 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
26.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
30.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||||
2.12.1996 | 36.98 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
29.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.98 | +9.99% | 0 | 0 | -1.26% | 0 | ||||||||
1.11.1996 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1995 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.92 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
30.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
13.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | -2.27% | 946 | 22 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 32.20 | -5.00% | 708 | 22 | ||||||
5.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?