ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 422.00 | +29.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 325.00 | +30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
29.8.1996 | 109.21 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 520 | 60 | ||||||
28.8.1996 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 109.21 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
26.8.1996 | 109.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 108.12 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 97.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 90.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 87.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.86 | -9.99% | 830 | 13 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.07 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 52.50 | +5.00% | 0 | 0 | ||||||||||
25.9.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 52.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 51.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.98 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 50.00 | -4.10% | 200 | 4 | ||||||||||
9.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | 0.00% | 2 688 | 56 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?