ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 68.00 | +4.61% | 0 | 0 | ||||||||||
| 9.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 109.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 99.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 99.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 82.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 82.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 67.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 61.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 56.07 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 50.98 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 42.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 36.98 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| 29.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.98 | +9.99% | 0 | 0 | -1.26% | 0 | ||||||||
| 13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.11.1996 | 33.62 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 11.11.1996 | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
| 8.11.1996 | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
| 6.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 33.96 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 37.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 41.92 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 46.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 51.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 51.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 57.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 63.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 63.86 | -9.99% | 830 | 13 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 78.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 87.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 97.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 108.12 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 120.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 44.00 | -6.50% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 47.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 52.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 52.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 52.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
