ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
30.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
13.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1996 | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.11.1996 | 33.62 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
6.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 99.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
29.8.1996 | 109.21 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 520 | 60 | ||||||
28.8.1996 | 109.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 109.21 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
19.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.98 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
12.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.98 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
26.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
30.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||||
2.12.1996 | 36.98 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
29.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 43.00 | -2.27% | 946 | 22 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 50.00 | -4.10% | 200 | 4 | ||||||||||
26.9.1995 | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky