ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | 0.00% | 2 688 | 56 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 48.00 | -8.91% | 1 584 | 33 | ||||||||||
27.11.1995 | 47.91 | +9.98% | 1 581 | 33 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | -6.50% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | -2.27% | 946 | 22 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.86 | -9.99% | 830 | 13 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
15.6.1995 | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 50.00 | -4.10% | 200 | 4 | ||||||||||
26.9.1995 | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
3.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky