ZES BRNO, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZES BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 23 660 | 364 | ||||||
19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
15.9.1998 | 124.00 | +9.73% | 13 144 | 106 | ||||||||||
30.4.1997 | 30.00 | +0.10% | 2 186 | 74 | ||||||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 466 | 60 | ||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 700 | 60 | ||||||
20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||||
18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||||
17.11.1998 | 21.00 | -8.69% | 1 008 | 48 | ||||||||||
6.10.1998 | 103.00 | -9.64% | 4 944 | 48 | ||||||||||
30.5.1997 | 135.90 | +9.59% | 5 436 | 40 | ||||||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
3.7.1995 | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||||
21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
24.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
30.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
8.9.1998 | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
24.1.2000 | 30.00 | 0.00% | 720 | 24 | ||||||||||
22.6.2000 | 30.20 | +0.33% | 725 | 24 | ||||||||||
15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
20.6.2000 | 30.10 | 0.00% | 361 | 12 | ||||||||||
22.3.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
25.4.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||||
19.9.1996 | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.9.1998 | 163.00 | +9.39% | 1 467 | 9 | ||||||||||
13.1.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
21.1.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
7.5.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||||
20.3.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
10.12.1996 | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
12.7.1995 | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
30.6.1995 | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 119.57 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.6.1995 | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.7.1995 | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 133.46 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 109.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 134.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.20 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 105.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 111.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 136.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 55.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 61.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 61.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 61.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 83.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 84.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 88.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 98.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 98.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?