ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM. VÝKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
11.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
6.3.1997 | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
12.4.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 | ||||||||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
13.4.1995 | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 35.70 | +500.00% | 0 | 0 | ||||||||||
3.3.1997 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.2.1997 | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
14.4.1995 | 37.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
26.2.1997 | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
21.4.1995 | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
26.5.1995 | 41.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
29.5.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
17.2.1997 | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
30.5.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
13.2.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
11.2.1997 | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 52.24 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
11.8.1995 | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 54.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 55.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||||
30.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 55.65 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 55.65 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 55.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
17.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 57.80 | -4.99% | 1 965 | 34 | 0.00% | 0 | ||||||||
10.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
5.2.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
13.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.84 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
7.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?