ZETOR, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
29.9.1999 | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
28.2.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | +3.30% | 44 400 | 3 552 | ||||||
25.2.2000 | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
24.2.2000 | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
23.4.1999 | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
9.8.2000 | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
9.10.2000 | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
27.10.2000 | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
7.6.2000 | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
6.6.2000 | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
5.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
2.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 252 | 124 | ||||||
1.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
31.5.2000 | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
25.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.50 | -5.94% | 475 | 50 | ||||||
24.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | +2.02% | 0 | 0 | ||||||
22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
19.5.2000 | 12.64 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
18.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.00 | -2.91% | 1 000 | 100 | ||||||
17.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.30 | -1.90% | 0 | 0 | ||||||
16.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
15.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | +15.11% | 0 | 0 | ||||||
12.5.2000 | 12.64 | 0.00% | 0 | 0 | 8.60 | -12.24% | 0 | 0 | ||||||
11.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.80 | -1.01% | 0 | 0 | ||||||
10.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
9.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
5.5.2000 | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
28.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.70 | +1.60% | 0 | 0 | ||||||
27.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
24.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
23.9.1999 | 12.64 | 0.00% | 0 | 0 | 13.00 | -7.14% | 559 | 43 | ||||||
22.9.1999 | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
16.3.2000 | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
5.4.2000 | 12.81 | +5.00% | 0 | 0 | 14.30 | +5.14% | 0 | 0 | ||||||
28.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
27.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
24.3.2000 | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
22.3.2000 | 12.90 | -0.46% | 2 580 | 200 | 11.10 | +9.90% | 0 | 0 | ||||||
21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
29.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | +0.88% | 0 | 0 | ||||||
25.10.1999 | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
15.10.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +8.00% | 0 | 0 | ||||||
12.10.1999 | 13.00 | -0.91% | 6 500 | 500 | 12.50 | -0.79% | 0 | 0 | ||||||
17.3.2000 | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
9.9.1999 | 13.00 | +4.00% | 1 560 | 120 | 13.00 | +8.33% | 14 079 | 1 083 | ||||||
1.7.1999 | 13.00 | 0.00% | 0 | 0 | 14.00 | +0.71% | 0 | 0 | ||||||
30.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | +6.92% | 0 | 0 | ||||||
29.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 6 500 | 500 | ||||||
28.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | -2.87% | 0 | 0 | ||||||
25.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
15.6.1999 | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
8.4.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
9.2.2000 | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
26.1.2000 | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
3.2.2000 | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
11.10.1999 | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
10.8.2000 | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
6.10.2000 | 13.21 | -4.96% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 13.23 | +5.00% | 0 | 0 | 17.90 | -5.78% | 2 417 | 136 | ||||||
26.5.2000 | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
21.9.1999 | 13.30 | -5.00% | 0 | 0 | 14.20 | +10.93% | 19 880 | 1 400 | ||||||
4.5.2000 | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
30.5.2000 | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
29.5.2000 | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
6.4.2000 | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
30.8.1999 | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
13.9.1999 | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
22.6.1999 | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
14.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.00 | +4.00% | 13 713 | 1 021 | ||||||
13.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.50 | +4.16% | 0 | 0 | ||||||
12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
9.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.80 | +4.54% | 6 095 | 455 | ||||||
8.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.20 | +10.00% | 132 | 10 | ||||||
7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
16.6.1999 | 13.65 | +5.00% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
7.4.1999 | 13.68 | -5.00% | 0 | 0 | 14.30 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 13.69 | 0.00% | 0 | 0 | 14.00 | -3.44% | 13 986 | 999 | ||||||
7.9.2000 | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | ||||||
25.3.1999 | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
27.1.2000 | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
2.2.2000 | 13.78 | -4.96% | 10 335 | 750 | 12.90 | -0.76% | 0 | 0 | ||||||
11.8.2000 | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
31.10.2000 | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
5.10.2000 | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
20.9.1999 | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
15.9.1999 | 14.00 | 0.00% | 0 | 0 | 13.90 | +3.73% | 25 931 | 1 845 | ||||||
14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
7.4.2000 | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
27.8.1999 | 14.16 | -4.96% | 0 | 0 | 13.20 | +5.60% | 0 | 0 | ||||||
17.9.1999 | 14.20 | 0.00% | 0 | 0 | 14.10 | +2.91% | 36 040 | 2 556 | ||||||
16.9.1999 | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
6.9.2000 | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
21.6.1999 | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 000 | 2 000 | ||||||
17.6.1999 | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
11.9.2000 | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
6.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.30 | +2.14% | 0 | 0 | ||||||
2.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
1.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.60 | -2.66% | 29 200 | 2 000 | ||||||
31.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | 0.00% | 8 150 | 540 | ||||||
30.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | +3.44% | 150 | 10 | ||||||
29.3.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
26.3.1999 | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
28.1.2000 | 14.41 | +4.95% | 0 | 0 | 14.80 | 0.00% | 15 688 | 1 060 | ||||||
24.3.1999 | 14.44 | -5.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
1.2.2000 | 14.50 | 0.00% | 0 | 0 | 13.00 | -12.75% | 19 212 | 1 377 | ||||||
31.1.2000 | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
14.8.2000 | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
4.10.2000 | 14.63 | -4.93% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
10.4.2000 | 14.82 | +4.95% | 0 | 0 | 18.20 | +8.33% | 0 | 0 | ||||||
26.8.1999 | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
16.7.1999 | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
12.9.2000 | 15.08 | +4.94% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
23.3.1999 | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
15.8.2000 | 15.22 | +4.96% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
2.11.2000 | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
3.10.2000 | 15.39 | 0.00% | 0 | 0 | 11.80 | -5.60% | 991 | 84 | ||||||
2.10.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | -4.58% | 0 | 0 | ||||||
27.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 991 | 381 | ||||||
26.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | -6.42% | 668 | 51 | ||||||
22.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.00 | +1.44% | 2 983 | 219 | ||||||
21.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.80 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.80 | -4.82% | 0 | 0 | ||||||
19.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
15.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.00 | +6.87% | 13 762 | 983 | ||||||
14.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | -9.65% | 1 310 | 100 | ||||||
13.9.2000 | 15.39 | +2.05% | 30 780 | 2 000 | 14.50 | +3.57% | 0 | 0 | ||||||
17.4.2000 | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
28.4.2000 | 15.50 | 0.00% | 0 | 0 | 13.70 | +9.60% | 0 | 0 | ||||||
27.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 463 | 197 | ||||||
26.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.50 | +19.04% | 0 | 0 | ||||||
25.4.2000 | 15.50 | 0.00% | 0 | 0 | 10.50 | -7.07% | 6 870 | 600 | ||||||
21.4.2000 | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
20.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
18.4.2000 | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
11.4.2000 | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
6.8.1999 | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
25.8.1999 | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
4.8.1999 | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
3.8.1999 | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
20.7.1999 | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
19.7.1999 | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
4.9.2000 | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
4.3.1999 | 15.96 | -4.94% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 15.98 | -4.99% | 0 | 0 | 15.70 | +1.29% | 0 | 0 | ||||||
16.8.2000 | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
19.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
17.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
16.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
15.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 900 | 350 | ||||||
12.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
11.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 0 | 0 | ||||||
10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
9.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
8.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
3.11.2000 | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
14.4.2000 | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
12.4.2000 | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
9.8.1999 | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
24.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
20.8.1999 | 16.50 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
19.8.1999 | 16.50 | 0.00% | 0 | 0 | 14.00 | -9.67% | 224 | 16 | ||||||
18.8.1999 | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
1.9.2000 | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
3.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky