ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
28.12.1998 | 11.00 | +10.00% | 1 584 | 144 | ||||||||||
11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
14.4.1995 | 0 | 0 | 70.40 | -9.00% | 6 618 | 94 | ||||||||
25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
9.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
8.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
22.6.1999 | 11.00 | 0.00% | 803 | 73 | ||||||||||
29.4.1999 | 11.00 | 0.00% | 715 | 65 | ||||||||||
1.12.1997 | 11.00 | 0.00% | 715 | 65 | ||||||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
15.6.1999 | 11.00 | -4.34% | 627 | 57 | ||||||||||
24.8.1999 | 11.20 | 0.00% | 582 | 52 | ||||||||||
24.5.1999 | 11.00 | 0.00% | 572 | 52 | ||||||||||
13.5.1997 | 9.50 | -5.00% | 494 | 52 | ||||||||||
22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
19.9.1997 | 11.00 | 0.00% | 429 | 39 | ||||||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
30.4.1997 | 10.00 | +11.11% | 390 | 39 | ||||||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
12.4.1996 | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||||
28.7.1995 | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
26.9.1995 | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
30.10.1997 | 11.00 | 286 | 26 | |||||||||||
23.12.1997 | 11.00 | 0.00% | 286 | 26 | ||||||||||
28.8.1997 | 10.50 | -4.54% | 273 | 26 | ||||||||||
5.8.1997 | 11.00 | 0.00% | 286 | 26 | ||||||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
23.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
7.8.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
23.3.1998 | 11.00 | +10.00% | 286 | 26 | ||||||||||
13.5.1999 | 11.00 | 0.00% | 286 | 26 | ||||||||||
4.3.1999 | 11.00 | 0.00% | 286 | 26 | ||||||||||
28.9.1999 | 18.30 | +8.28% | 476 | 26 | ||||||||||
16.12.1999 | 20.10 | 0.00% | 523 | 26 | ||||||||||
12.10.1999 | 20.10 | 0.00% | 523 | 26 | ||||||||||
28.1.1999 | 11.00 | 0.00% | 264 | 24 | ||||||||||
16.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
8.6.1995 | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
2.5.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||||
6.9.1995 | 81.21 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 490 | 20 | ||||||
17.5.1995 | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||||
22.6.1995 | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
18.12.1995 | 124.50 | -5.00% | 1 619 | 13 | ||||||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 703 | 13 | ||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 625 | 13 | ||||||
21.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
3.6.1997 | 10.00 | 0.00% | 130 | 13 | ||||||||||
4.12.1997 | 10.50 | -4.54% | 137 | 13 | ||||||||||
1.10.1997 | 11.00 | 0.00% | 143 | 13 | ||||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
26.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
15.11.1996 | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 806 | 13 | ||||||
18.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | -5.00% | 780 | 13 | ||||||
20.2.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
8.12.1999 | 20.10 | 0.00% | 261 | 13 | ||||||||||
5.5.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
5.2.1997 | 44.46 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
31.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
29.5.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
30.6.1998 | 10.50 | -4.54% | 32 | 3 | ||||||||||
23.12.1999 | 23.10 | +10.00% | 69 | 3 | ||||||||||
11.4.1997 | 10.50 | +5.00% | 21 | 2 | ||||||||||
14.2.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 47.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.21 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +0.97% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.50 | +4.04% | 670 | 13 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 49.50 | +4.14% | 1 931 | 39 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 46.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 46.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 47.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?