ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 56.03 | 0.00% | 0 | 0 | 59.00 | -3.00% | 6 018 | 102 | ||||||
30.1.1996 | 56.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 56.09 | 0.00% | 1 907 | 34 | 60.00 | 0.00% | 2 400 | 40 | ||||||
23.2.1996 | 56.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
6.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
28.2.1996 | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
28.7.1995 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
22.5.1995 | 80.00 | 0.00% | 4 080 | 51 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
6.6.1995 | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
5.6.1995 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 76.00 | 0.00% | 6 460 | 85 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.25 | 0.00% | 1 211 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
4.7.1995 | 71.25 | 0.00% | 7 268 | 102 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
29.6.1995 | 71.25 | 0.00% | 1 211 | 17 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 71.25 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 475 | 50 | ||||||
27.6.1995 | 71.25 | 0.00% | 2 423 | 34 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
23.6.1995 | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | 0.00% | 10 688 | 150 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
20.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
15.6.1995 | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
11.5.1995 | 80.00 | 0.00% | 7 680 | 96 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.00 | 0.00% | 6 800 | 85 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.00 | 0.00% | 6 800 | 85 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
27.3.1996 | 62.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 62.66 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 068 | 74 | ||||||
22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 564 | 17 | ||||||
15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
12.4.1996 | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
17.6.1996 | 57.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 60.88 | 0.00% | 0 | 0 | 42.00 | -6.00% | 3 666 | 85 | ||||||
19.6.1996 | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
13.6.1996 | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
24.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 97.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 6 798 | 66 | ||||||
17.5.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
15.5.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
13.5.1996 | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
9.5.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
7.5.1996 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
3.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
5.9.1996 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 29.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 29.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 29.65 | 0.00% | 0 | 0 | 37.50 | -1.00% | 638 | 17 | ||||||
20.8.1996 | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
19.8.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 31.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 31.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 31.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 31.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 31.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 31.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
1.8.1996 | 31.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
15.7.1996 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 54.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 54.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 57.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
26.6.1996 | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 57.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
19.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
16.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
12.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
9.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
29.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
28.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
25.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
23.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
17.4.1997 | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
16.4.1997 | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
14.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 8.50 | 0.00% | 723 | 85 | 0.00% | 0 | ||||||||
2.4.1997 | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
1.4.1997 | 8.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
11.3.1997 | 7.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
25.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 19.95 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.64 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 445 | 85 | ||||||
8.1.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.64 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.1.1997 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.64 | 0.00% | 0 | 0 | 18.00 | 0.00% | 612 | 34 | ||||||
20.11.1996 | 19.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.13 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
18.11.1996 | 19.13 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
15.11.1996 | 19.13 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
29.1.1997 | 19.44 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
28.11.1996 | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
27.11.1996 | 21.03 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
11.11.1996 | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
17.10.1996 | 22.34 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
7.11.1996 | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
6.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky