ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||||
| 20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| 31.5.1995 | 56.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 88.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 98.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.98 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 59.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||||
| 4.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||||
| 10.10.1996 | 64.80 | -10.00% | 648 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 64.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 71.77 | -9.99% | 4 593 | 64 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 88.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
