ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 102.90 | -10.90% | 0 | 0 | ||||||||||
| 6.10.2000 | 151.20 | -10.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 144.00 | -10.00% | 2 160 | 15 | ||||||||||
| 6.11.2000 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
| 10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.2000 | 51.50 | -9.96% | 0 | 0 | ||||||||||
| 25.11.1999 | 56.30 | -9.92% | 0 | 0 | ||||||||||
| 28.11.2000 | 54.50 | -9.91% | 0 | 0 | ||||||||||
| 1.12.2000 | 49.10 | -9.90% | 0 | 0 | ||||||||||
| 12.2.1999 | 54.10 | -9.83% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 17.7.1997 | -9.82% | 0 | ||||||||||||
| 14.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.11.2000 | 81.20 | -9.77% | 0 | 0 | ||||||||||
| 16.10.2000 | 130.00 | -9.72% | 0 | 0 | ||||||||||
| 20.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.12.2000 | 46.50 | -9.70% | 0 | 0 | ||||||||||
| 12.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.7.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 24.11.2000 | 66.50 | -9.52% | 0 | 0 | ||||||||||
| 22.11.2000 | 73.50 | -9.48% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
| 3.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
| 19.12.2000 | 44.50 | -9.18% | 0 | 0 | ||||||||||
| 27.1.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
| 22.8.1997 | -9.09% | 0 | ||||||||||||
| 5.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.2000 | 60.50 | -9.02% | 0 | 0 | ||||||||||
| 21.11.1995 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 58.31 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 13.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 6.4.1998 | 46.00 | -8.91% | 1 104 | 24 | ||||||||||
| 27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
| 29.12.2000 | 41.50 | -8.79% | 0 | 0 | ||||||||||
| 23.5.2000 | 63.00 | -8.69% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||||
| 17.12.1999 | 58.00 | -8.66% | 0 | 0 | ||||||||||
| 31.1.1997 | 58.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
