ZNOJEMSKÉ MLÉKÁRNY, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
13.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
2.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 254.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 252.00 | -9.67% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 1 000 | 4 | ||||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 229.00 | -2 996.00% | 13 740 | 60 | ||||||||||
14.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
3.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
4.3.1996 | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 198.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 191.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 191.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 191.05 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 173.69 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
18.1.1996 | 173.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 160.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 157.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
11.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 152.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
8.6.1995 | 144.44 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 143.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 142.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 137.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
10.1.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 520 | 20 | ||||||
9.1.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 130.50 | -10.00% | 0 | 0 | ||||||||||
12.6.1995 | 130.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.00 | +1.72% | 25 000 | 200 | ||||||||||
15.6.1995 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 122.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
20.11.1995 | 120.00 | +5.22% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
7.12.1995 | 120.00 | +9.09% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 117.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 117.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 115.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.04 | 0.00% | 0 | 0 | 112.00 | +4.00% | 92 140 | 823 | ||||||
16.11.1995 | 114.04 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.78 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 111.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
4.12.1995 | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 106.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
27.11.1995 | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 103.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
10.11.1995 | 103.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
3.11.1995 | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1995 | 103.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 101.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 100.89 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.39 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
29.6.1995 | 95.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
24.4.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 89.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 89.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?