ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZNOJMIA ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | +999.99% | 0 | ||||||||||||
27.4.1998 | 0.00 | +80.00% | 0 | 0 | ||||||||||
20.3.1997 | 50.00 | 0.00% | 2 750 | 55 | +37.07% | 0 | ||||||||
26.8.1996 | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
20.11.1997 | +36.00% | 0 | ||||||||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
14.5.1997 | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
8.8.1996 | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 98.49 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.4.1996 | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.10.1997 | +11.02% | 0 | ||||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
15.12.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
23.3.1998 | 44.00 | +10.00% | 440 | 10 | ||||||||||
14.1.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
22.7.1996 | 119.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
1.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
19.2.1998 | 39.00 | +9.85% | 195 | 5 | ||||||||||
19.12.1997 | +9.80% | 0 | ||||||||||||
26.3.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
2.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
25.3.1998 | 52.00 | +9.10% | 1 300 | 25 | ||||||||||
20.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
29.12.1997 | +9.09% | 0 | ||||||||||||
19.10.1998 | 12.00 | +9.09% | 480 | 40 | ||||||||||
24.1.1997 | 89.69 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.9.1996 | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
31.5.1996 | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
18.5.1995 | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
22.1.1996 | 105.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 127.33 | +4.99% | 0 | 0 | 158.00 | +9.00% | 6 724 | 43 | ||||||
30.11.1995 | 105.27 | +10.00% | 4 211 | 40 | 84.00 | +9.00% | 840 | 10 | ||||||
16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.1.1997 | 115.88 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.6.1997 | 13.00 | +8.33% | 507 | 39 | ||||||||||
24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
5.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.3.1998 | 48.00 | +8.31% | 2 145 | 45 | ||||||||||
10.10.1996 | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
18.8.1997 | +8.10% | 0 | ||||||||||||
18.9.1996 | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
4.3.1996 | 143.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
29.9.1995 | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 186.12 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1997 | +7.69% | 0 | ||||||||||||
22.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.2.1998 | 37.00 | +7.24% | 370 | 10 | ||||||||||
22.12.1997 | +7.14% | 0 | ||||||||||||
25.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.6.1997 | 15.00 | +7.14% | 825 | 55 | ||||||||||
3.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
13.6.1996 | 153.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
27.7.1995 | 80.00 | +3.89% | 1 600 | 20 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
1.4.1996 | 131.90 | +4.99% | 0 | 0 | 142.50 | +7.00% | 7 625 | 50 | ||||||
19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
14.11.1995 | 90.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
21.12.1995 | 93.00 | +7.00% | 465 | 5 | ||||||||||
3.3.1997 | 50.00 | 0.00% | 2 250 | 45 | +6.97% | 0 | ||||||||
16.6.1997 | +6.66% | 0 | ||||||||||||
10.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
27.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
26.5.1998 | 16.00 | +6.66% | 240 | 15 | ||||||||||
26.9.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
25.2.1997 | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
18.6.1997 | +6.25% | 0 | ||||||||||||
18.12.1997 | 25.50 | +6.25% | 255 | 10 | ||||||||||
9.12.1997 | +6.25% | 0 | ||||||||||||
27.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
28.1.1999 | 17.00 | +6.25% | 408 | 24 | ||||||||||
11.11.1998 | 17.00 | +6.25% | 170 | 10 | ||||||||||
16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
19.12.1995 | 100.00 | +6.00% | 29 804 | 309 | ||||||||||
15.1.1996 | 96.66 | +4.99% | 0 | 0 | 108.00 | +6.00% | 9 165 | 87 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
11.4.1996 | 185.56 | +4.99% | 0 | 0 | 196.50 | +6.00% | 9 039 | 46 | ||||||
10.4.1996 | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
31.7.1995 | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
19.6.1997 | +5.88% | 0 | ||||||||||||
12.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
16.12.1998 | 18.00 | +5.88% | 900 | 50 | ||||||||||
28.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
10.12.1997 | +5.88% | 0 | ||||||||||||
17.7.1997 | +5.71% | 0 | ||||||||||||
26.11.1996 | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
20.6.1997 | +5.55% | 0 | ||||||||||||
11.12.1997 | +5.55% | 0 | ||||||||||||
29.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.3.1998 | 40.00 | +5.26% | 800 | 20 | ||||||||||
13.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
28.8.1997 | +5.26% | 0 | ||||||||||||
25.8.1997 | +5.26% | 0 | ||||||||||||
23.6.1997 | +5.26% | 0 | ||||||||||||
13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
19.7.1996 | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
15.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
24.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
8.1.1997 | 115.88 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 875 | 25 | ||||||
12.2.1997 | 62.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
10.1.1997 | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
11.2.1998 | 37.00 | +4.22% | 370 | 10 | ||||||||||
6.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
7.1.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
5.9.1996 | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 161.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
11.7.1995 | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||||
13.11.1996 | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
11.11.1999 | 8.00 | +3.89% | 0 | 0 | ||||||||||
15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
24.10.1997 | +3.66% | 0 | ||||||||||||
4.11.1998 | 12.00 | +3.62% | 120 | 10 | ||||||||||
17.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
12.12.1996 | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?