ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 28.4.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 26.9.1994 | 86.09 | -499.00% | 3 444 | 40 | ||||||||||
| 23.9.1994 | 90.62 | -499.00% | 3 625 | 40 | ||||||||||
| 27.1.1995 | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
| 29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| 23.10.1996 | 203.00 | 0.00% | 8 323 | 41 | 161.70 | -6.14% | 9 702 | 60 | ||||||
| 2.6.1998 | 106.00 | -0.88% | 4 452 | 42 | 118.30 | +1.80% | 8 501 | 72 | ||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
| 2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| 7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
| 2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| 28.9.1993 | 80.00 | -2 000.00% | 3 600 | 45 | ||||||||||
| 2.6.1995 | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 10.12.1997 | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| 9.12.1997 | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 9 600 | 48 | -1.63% | 0 | 0 | |||||||
| 8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
| 26.4.1995 | 99.00 | -480.00% | 4 752 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 8.8.1996 | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
| 12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| 1.4.1997 | 88.50 | +1.35% | 4 425 | 50 | -3.89% | 0 | ||||||||
| 9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 1.7.1996 | 242.00 | -4.72% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 170.00 | +1.19% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 19.4.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 1.11.1995 | 131.00 | 0.00% | 6 681 | 51 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| 31.7.1997 | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 27.3.1998 | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 12.9.1996 | 186.00 | -3.62% | 9 672 | 52 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 26.6.1995 | 85.50 | 0.00% | 4 446 | 52 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 97.00 | 0.00% | 5 044 | 52 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| 12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 10.3.1994 | 154.34 | +999.00% | 8 026 | 52 | ||||||||||
| 30.11.1993 | 200.00 | -1 596.00% | 10 400 | 52 | ||||||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
| 14.11.1997 | 200.00 | 0.00% | 11 000 | 55 | +6.66% | 0 | ||||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 12.8.1997 | 87.49 | -4.99% | 4 899 | 56 | 0 | 0 | ||||||||
| 21.2.1997 | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| 6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 97.00 | 0.00% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.00 | 0.00% | 5 626 | 58 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
| 18.12.1996 | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| 13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
| 27.5.1998 | 106.95 | +4.99% | 6 203 | 58 | 116.20 | +2.09% | 9 181 | 80 | ||||||
| 29.1.1997 | 140.00 | +1.08% | 8 400 | 60 | -2.22% | 0 | ||||||||
| 24.10.1995 | 142.00 | -4.28% | 8 520 | 60 | ||||||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 22.3.1994 | 137.70 | -1 000.00% | 8 537 | 62 | ||||||||||
| 30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| 24.9.1997 | 200.00 | 0.00% | 12 400 | 62 | +5.00% | 0 | ||||||||
| 31.3.1994 | 122.69 | -999.00% | 7 729 | 63 | ||||||||||
| 20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| 17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
| 21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
| 23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
| 9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| 5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
| 22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
| 17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| 17.3.1994 | 170.00 | -896.00% | 11 900 | 70 | ||||||||||
| 14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 26.9.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.45% | 0 | 0 | |||||||
| 1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
| 12.12.1997 | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
| 5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| 17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| 11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
| 25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
| 18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| 24.1.1996 | 159.00 | +2.31% | 11 925 | 75 | 144.00 | -6.00% | 4 320 | 30 | ||||||
| 25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
| 3.3.1995 | 92.96 | -499.00% | 7 065 | 76 | ||||||||||
| 3.8.1995 | 91.68 | -4.99% | 6 968 | 76 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| 4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 11.2.1997 | 146.00 | +0.68% | 11 096 | 76 | 146.00 | -0.76% | 15 238 | 107 | ||||||
| 14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
| 15.3.1995 | 85.50 | -500.00% | 6 584 | 77 | ||||||||||
| 14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
| 26.10.1993 | 96.00 | 0.00% | 7 488 | 78 | ||||||||||
| 19.12.1996 | 146.00 | +0.68% | 11 388 | 78 | +5.83% | 0 | ||||||||
| 14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| 3.4.1997 | 89.00 | +0.56% | 7 120 | 80 | 0.00% | 0 | ||||||||
| 28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
| 7.3.1995 | 88.32 | -499.00% | 7 066 | 80 | ||||||||||
| 3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| 15.8.1996 | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
| 19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| 2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
| 27.6.1994 | 90.00 | -909.00% | 7 470 | 83 | ||||||||||
| 13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
| 3.5.1994 | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
| 3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
| 6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
| 5.5.1995 | 98.00 | 0.00% | 8 428 | 86 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| 21.8.1996 | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -332.00% | 7 920 | 88 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
| 12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
| 29.8.1996 | 190.00 | +0.24% | 17 100 | 90 | -8.00% | 0 | 0 | |||||||
| 27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
| 8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
| 31.8.1995 | 97.10 | +0.10% | 8 933 | 92 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| 18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 98.72 | +499.00% | 9 280 | 94 | ||||||||||
| 7.2.1997 | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| 8.7.1997 | 115.00 | +1.97% | 11 040 | 96 | +3.32% | 0 | ||||||||
| 5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| 15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| 9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
| 7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
| 11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
| 22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
| 20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
| 8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
| 28.4.1995 | 95.00 | -404.00% | 9 880 | 104 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
| 16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
| 16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| 26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
| 14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
| 3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
| 19.2.1997 | 151.00 | 0.00% | 16 006 | 106 | 150.50 | +0.33% | 5 569 | 37 | ||||||
| 3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
| 22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
| 8.3.1995 | 83.91 | -499.00% | 9 650 | 115 | ||||||||||
| 21.3.1995 | 94.02 | +499.00% | 10 906 | 116 | ||||||||||
| 15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 23.2.1998 | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1997 | 125.00 | +4.13% | 14 750 | 118 | 0.00% | 0 | ||||||||
| 6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
| 2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
| 9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
| 14.4.1994 | 160.00 | -200.00% | 19 200 | 120 | ||||||||||
| 31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 1.2.1996 | 170.00 | +3.03% | 20 740 | 122 | 160.00 | -6.00% | 16 970 | 109 | ||||||
| 18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
| 27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
| 28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
| 21.9.1993 | 100.00 | -2 000.00% | 12 500 | 125 | ||||||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| 2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
| 11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
| 4.9.1996 | 190.00 | 0.00% | 24 700 | 130 | 190.00 | -8.00% | 23 840 | 128 | ||||||
| 20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
| 8.2.1994 | 97.80 | -999.00% | 12 812 | 131 | ||||||||||
| 14.11.1995 | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
| 23.10.1995 | 148.36 | -4.99% | 19 732 | 133 | ||||||||||
| 12.2.1997 | 150.00 | +2.73% | 20 100 | 134 | 146.00 | -0.95% | 5 924 | 42 | ||||||
| 18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
| 27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
