ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | -9.88% | 0 | 0 | ||||||
26.5.1999 | 82.00 | 0.00% | 0 | 0 | 68.80 | -7.40% | 1 032 | 15 | ||||||
25.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
21.5.1999 | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
20.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
18.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | -7.85% | 0 | 0 | ||||||
7.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | -9.42% | 0 | 0 | ||||||
29.4.1999 | 82.00 | 0.00% | 0 | 0 | 108.20 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 82.00 | 0.00% | 0 | 0 | 108.20 | -9.83% | 0 | 0 | ||||||
27.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | -2.43% | 1 920 | 16 | ||||||
19.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
16.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
9.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
8.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 81.68 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 85.97 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
24.3.1999 | 90.49 | 0.00% | 0 | 0 | 105.00 | +4.68% | 0 | 0 | ||||||
23.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | +0.30% | 0 | 0 | ||||||
19.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
18.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
10.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
9.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
8.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
5.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
4.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | +8.60% | 0 | 0 | ||||||
3.3.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +2.31% | 0 | 0 | ||||||
2.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.90 | +1.00% | 4 181 | 46 | ||||||
1.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
25.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
22.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +9.41% | 0 | 0 | ||||||
17.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
12.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | +1.41% | 0 | 0 | ||||||
9.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | +1.19% | 1 360 | 16 | ||||||
8.2.1999 | 90.49 | 0.00% | 0 | 0 | 84.00 | +1.20% | 588 | 7 | ||||||
5.2.1999 | 90.49 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
4.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | -8.00% | 0 | 0 | ||||||
25.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 90.49 | +4.98% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
19.1.1999 | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
18.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
12.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
8.1.1999 | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
7.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | +8.59% | 0 | 0 | ||||||
5.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 66.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 78.19 | -4.99% | 0 | 0 | 66.30 | -8.29% | 0 | 0 | ||||||
29.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
21.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
16.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
15.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
11.12.1998 | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
10.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
4.12.1998 | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
3.12.1998 | 90.19 | +4.99% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
2.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
27.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
26.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
25.11.1998 | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
24.11.1998 | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
23.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
16.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
4.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
3.11.1998 | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
2.11.1998 | 70.68 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
13.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
12.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
6.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
28.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
25.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
23.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
21.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 78.58 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
11.9.1998 | 82.71 | -4.99% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
10.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
9.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
8.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
7.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 87.06 | 0.00% | 0 | 0 | 81.30 | -3.05% | 1 301 | 16 | ||||||
3.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
2.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
26.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
25.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
24.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
20.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
19.8.1998 | 91.64 | 0.00% | 0 | 0 | 71.10 | +4.88% | 7 334 | 92 | ||||||
18.8.1998 | 91.64 | -4.99% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
17.8.1998 | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
14.8.1998 | 96.46 | +4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky