AGRO-TEX, Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 28.20 | +0.17% | 564 | 20 | ||||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
16.7.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
15.4.1997 | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
9.9.1999 | 34.10 | -0.29% | 477 | 14 | ||||||||||
2.11.1999 | 34.10 | 0.00% | 477 | 14 | ||||||||||
29.10.1999 | 34.10 | 0.00% | 477 | 14 | ||||||||||
6.8.1999 | 33.30 | -0.59% | 466 | 14 | ||||||||||
18.8.1998 | 32.10 | 0.00% | 449 | 14 | ||||||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
15.4.1999 | 31.10 | 0.00% | 435 | 14 | ||||||||||
5.3.1999 | 31.10 | -0.32% | 435 | 14 | ||||||||||
29.12.1998 | 31.00 | 0.00% | 434 | 14 | ||||||||||
13.10.1998 | 30.10 | 0.00% | 421 | 14 | ||||||||||
14.11.1997 | 15.00 | -6.25% | 420 | 28 | ||||||||||
7.4.1998 | 29.60 | -4.82% | 414 | 14 | ||||||||||
19.8.1998 | 29.10 | -9.34% | 407 | 14 | ||||||||||
25.8.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
29.10.1998 | 28.20 | +0.17% | 395 | 14 | ||||||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
3.11.1997 | 17.00 | -5.55% | 323 | 19 | ||||||||||
16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
21.10.1997 | 22.00 | -4.13% | 308 | 14 | ||||||||||
8.10.1997 | 25.00 | -3.21% | 300 | 12 | ||||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
19.11.1997 | 14.00 | 266 | 19 | |||||||||||
31.10.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
19.12.1997 | 12.00 | -7.69% | 228 | 19 | ||||||||||
9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
28.11.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
27.11.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
3.9.1999 | 34.10 | 0.00% | 136 | 4 | ||||||||||
26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
23.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
27.9.1996 | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
17.10.1996 | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
15.1.1997 | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
25.11.1996 | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
22.11.1996 | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
18.11.1996 | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.7.1996 | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 102.00 | -4.90% | 3 876 | 38 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 112.90 | +4.20% | 3 387 | 30 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | +1.21% | 16 800 | 84 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 218.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 235.00 | 0.00% | 55 460 | 236 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 250.00 | +4.16% | 48 000 | 192 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | +3.33% | 9 114 | 42 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 236.00 | +4.88% | 136 644 | 579 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 235.00 | 0.00% | 60 395 | 257 | +2.00% | 0 | 0 | |||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | -10.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | -3.97% | 0 | ||||||||||||
17.10.1997 | -0.82% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | -9.09% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | -3.60% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | -0.57% | 0 | ||||||||||||
30.9.1997 | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
29.9.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.7.1997 | 24.70 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
15.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
14.7.1997 | 24.70 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
11.7.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
7.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
3.7.1997 | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
13.6.1997 | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
12.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky