ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | +999.99% | 0 | ||||||||||||
| 25.2.1998 | 0.00 | +30.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 26.2.1998 | 0.00 | +23.07% | 0 | 0 | ||||||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| 4.3.1996 | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
| 10.1.1995 | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||||
| 9.7.1996 | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.3.1997 | 48.16 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 21.8.1996 | 71.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 230.00 | 0.00% | 13 570 | 59 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 230.00 | -1.70% | 12 880 | 56 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
| 26.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 192.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
| 24.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 11.1.2000 | 33.00 | +9.63% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 26.3.1997 | 48.16 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
| 28.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 2.7.1997 | 18.00 | +9.09% | 1 782 | 99 | ||||||||||
| 31.1.1997 | 46.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 4.11.1996 | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| 4.9.1996 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 71.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||||
| 10.6.1996 | 106.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| 22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
| 7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 8.9.1998 | 25.00 | +8.69% | 200 | 8 | ||||||||||
| 3.6.1998 | 0.00 | +8.24% | 0 | 0 | ||||||||||
| 9.9.1998 | 27.00 | +8.00% | 405 | 15 | ||||||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.2.1996 | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
