ZRUP PŘÍBRAM, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 182.00 | -397.00% | 8 190 | 45 | ||||||||||
19.4.1996 | 181.94 | 0.00% | 0 | 0 | 200.00 | +4.00% | 5 091 | 25 | ||||||
18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||||
17.4.1996 | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
22.8.1994 | 181.50 | +1 000.00% | 27 225 | 150 | ||||||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
25.9.1995 | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
16.2.1996 | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 180.00 | -388.00% | 4 140 | 23 | ||||||||||
4.10.1995 | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
4.10.1994 | 179.26 | +499.00% | 18 105 | 101 | ||||||||||
18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||||
3.11.1995 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 179.00 | +4.67% | 16 647 | 93 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
6.10.1994 | 178.81 | -499.00% | 25 749 | 144 | ||||||||||
11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||||
17.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||||
9.5.1994 | 174.64 | +999.00% | 3 144 | 18 | ||||||||||
5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
22.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 172.90 | -500.00% | 6 570 | 38 | ||||||||||
17.5.1994 | 172.89 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1995 | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||||
21.6.1994 | 171.16 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 199.00 | +8.00% | 5 810 | 27 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 198.50 | 0.00% | 7 353 | 37 | ||||||
30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
5.10.1995 | 170.73 | -4.99% | 5 976 | 35 | +3.00% | 0 | 0 | |||||||
3.10.1994 | 170.73 | +500.00% | 3 585 | 21 | ||||||||||
23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.10.1995 | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||||
12.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 168.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 168.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 6 825 | 35 | ||||||
5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
2.6.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
30.5.1995 | 168.00 | +181.00% | 8 568 | 51 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 166.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
9.11.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||||
18.8.1994 | 165.00 | +1 000.00% | 22 440 | 136 | ||||||||||
2.11.1994 | 164.26 | -499.00% | 8 213 | 50 | ||||||||||
28.9.1994 | 163.00 | -494.00% | 9 780 | 60 | ||||||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
26.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
18.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 163.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
30.9.1994 | 162.60 | -499.00% | 16 260 | 100 | ||||||||||
16.5.1996 | 161.66 | -4.99% | 0 | 0 | 185.00 | 0.00% | 13 875 | 75 | ||||||
12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
15.6.1995 | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
13.6.1995 | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 158.77 | -999.00% | 0 | 0 | ||||||||||
29.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 158.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 158.19 | -4.99% | 5 062 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 154.05 | -999.00% | 0 | 0 | ||||||||||
17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
21.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 150.00 | +869.00% | 15 000 | 100 | ||||||||||
20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
27.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
12.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
19.7.1994 | 138.65 | -999.00% | 0 | 0 | ||||||||||
21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||||
31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||||
28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 137.00 | +4.58% | 11 645 | 85 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1996 | 132.78 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
22.5.1996 | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||||
12.7.1996 | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||||
24.5.1996 | 118.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||||
16.7.1996 | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 106.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
5.6.1996 | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 106.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||||
18.7.1996 | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 101.67 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 603 | 51 | ||||||
12.6.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
26.7.1996 | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky