ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||
| 6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||
| 22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||
| 4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||
| 19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||
| 22.1.1996 | 219.00 | -4.78% | 1 971 | 9 | +1.00% | 0 | 0 | |||||
| 28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||
| 23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||
| 14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||
| 20.11.1995 | 210.00 | -2.32% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||
| 5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||
| 24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||
| 3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||
| 26.10.1994 | 182.00 | +111.00% | 2 184 | 12 | ||||||||
| 10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||
| 8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||
| 22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||
| 23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 187.28 | +499.00% | 3 184 | 17 | ||||||||
| 14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||
| 10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||
| 25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||
| 22.3.1994 | 200.00 | +203.00% | 3 400 | 17 | ||||||||
| 21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||
| 28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||
| 23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||
| 18.4.1997 | 36.00 | -3.45% | 612 | 17 | 0.00% | 0 | ||||||
| 19.3.1997 | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||
| 7.2.1997 | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||
| 9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||
| 8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||
| 28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||
| 13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||
| 16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||
| 30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||
| 17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||
| 6.5.1997 | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||
| 20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||
| 9.5.1994 | 174.64 | +999.00% | 3 144 | 18 | ||||||||
| 9.11.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||
| 11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||
| 9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||
| 13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||
| 12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||
| 26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||
| 3.10.1994 | 170.73 | +500.00% | 3 585 | 21 | ||||||||
| 25.10.1994 | 180.00 | -388.00% | 4 140 | 23 | ||||||||
| 25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||
| 14.3.1996 | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||
| 27.3.1995 | 209.00 | -500.00% | 4 807 | 23 | ||||||||
| 25.1.1996 | 200.00 | +0.73% | 5 000 | 25 | -2.00% | 0 | 0 | |||||
| 29.2.1996 | 210.00 | +5.00% | 5 250 | 25 | -4.00% | 0 | 0 | |||||
| 29.1.1996 | 220.00 | +4.76% | 5 720 | 26 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 189.53 | -4.99% | 5 496 | 29 | 199.00 | +1.00% | 16 520 | 86 | ||||
| 29.4.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||
| 10.9.1996 | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||
| 16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||
| 6.4.1995 | 209.00 | -456.00% | 6 479 | 31 | -3.00% | 0 | 0 | |||||
| 31.8.1995 | 158.19 | -4.99% | 5 062 | 32 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 199.50 | -500.00% | 6 584 | 33 | ||||||||
| 23.11.1995 | 200.00 | -4.76% | 6 600 | 33 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||
| 6.3.1996 | 200.00 | 0.00% | 6 800 | 34 | -2.00% | 0 | 0 | |||||
| 29.8.1996 | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||
| 1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||
| 13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||
| 8.2.1995 | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||
| 16.1.1996 | 223.00 | +4.69% | 7 805 | 35 | +7.00% | 0 | 0 | |||||
| 5.10.1995 | 170.73 | -4.99% | 5 976 | 35 | +3.00% | 0 | 0 | |||||
| 26.4.1996 | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 172.90 | -500.00% | 6 570 | 38 | ||||||||
| 13.2.1996 | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||
| 12.2.1996 | 190.00 | -5.00% | 7 600 | 40 | 182.50 | -8.00% | 3 103 | 17 | ||||
| 15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||
| 21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||
| 27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||
| 8.1.1996 | 194.00 | -0.20% | 8 536 | 44 | ||||||||
| 5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||
| 18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||
| 21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||
| 30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||
| 15.3.1995 | 182.00 | -397.00% | 8 190 | 45 | ||||||||
| 25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||
| 7.5.1996 | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||
| 23.2.1996 | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||
| 28.2.1995 | 221.00 | 0.00% | 10 387 | 47 | ||||||||
| 2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||
| 3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||
| 13.10.1995 | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||
| 27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||
| 2.11.1994 | 164.26 | -499.00% | 8 213 | 50 | ||||||||
| 30.5.1995 | 168.00 | +181.00% | 8 568 | 51 | +3.00% | 0 | 0 | |||||
| 3.3.1995 | 210.00 | -497.00% | 10 710 | 51 | ||||||||
| 25.9.1995 | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||
| 18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||
| 11.1.1996 | 203.00 | +4.63% | 10 759 | 53 | 0.00% | 0 | 0 | |||||
| 9.8.1996 | 75.02 | -4.98% | 4 051 | 54 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 220.00 | +476.00% | 11 880 | 54 | ||||||||
| 13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||
| 18.1.1996 | 230.00 | -1.70% | 12 880 | 56 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||
| 19.1.1996 | 230.00 | 0.00% | 13 570 | 59 | +10.00% | 0 | 0 | |||||
| 11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||
| 28.9.1994 | 163.00 | -494.00% | 9 780 | 60 | ||||||||
| 11.3.1996 | 220.00 | 0.00% | 13 200 | 60 | -1.00% | 0 | 0 | |||||
| 7.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 70.00 | -0.79% | 4 270 | 61 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||
| 12.12.1996 | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||
| 28.2.1996 | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||
| 22.3.1996 | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||
| 17.3.1995 | 200.00 | +465.00% | 13 400 | 67 | ||||||||
| 24.3.1995 | 220.00 | +476.00% | 14 960 | 68 | ||||||||
| 4.3.1996 | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||
| 1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||
| 11.6.1996 | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||
| 6.1.1995 | 262.00 | +480.00% | 17 816 | 68 | ||||||||
| 12.3.1996 | 210.00 | -4.54% | 15 540 | 74 | +1.00% | 0 | 0 | |||||
| 19.2.1996 | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||
| 7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||
| 17.10.1996 | 56.70 | -10.00% | 4 479 | 79 | +4.00% | 0 | 0 | |||||
| 2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||
| 1.3.1996 | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||
| 6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||
| 21.2.1996 | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||
| 13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||
| 23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||
| 1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||
| 16.8.1995 | 137.00 | +4.58% | 11 645 | 85 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 46.90 | -4.98% | 4 221 | 90 | 0.00% | 0 | ||||||
| 17.3.1997 | 53.35 | -4.98% | 4 802 | 90 | 0.00% | 0 | ||||||
| 9.2.1996 | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||
| 10.1.1995 | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||
| 2.11.1995 | 179.00 | +4.67% | 16 647 | 93 | +1.00% | 0 | 0 | |||||
| 21.11.1996 | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||
| 1.12.1994 | 242.00 | +476.00% | 23 232 | 96 | ||||||||
| 7.10.1994 | 187.75 | +499.00% | 18 024 | 96 | ||||||||
| 13.11.1995 | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||
| 30.9.1994 | 162.60 | -499.00% | 16 260 | 100 | ||||||||
| 5.12.1994 | 231.00 | -454.00% | 23 100 | 100 | ||||||||
| 15.8.1994 | 150.00 | +869.00% | 15 000 | 100 | ||||||||
| 4.10.1994 | 179.26 | +499.00% | 18 105 | 101 | ||||||||
| 7.2.1996 | 220.00 | -3.50% | 22 880 | 104 | -4.00% | 0 | 0 | |||||
| 16.6.1995 | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||
| 27.5.1996 | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 210.00 | +500.00% | 25 410 | 121 | ||||||||
| 27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||
| 19.1.1995 | 280.00 | +144.00% | 35 000 | 125 | +8.00% | 0 | 0 | |||||
| 23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||
| 11.9.1995 | 200.00 | +4.03% | 26 200 | 131 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 165.00 | +1 000.00% | 22 440 | 136 | ||||||||
| 6.10.1994 | 178.81 | -499.00% | 25 749 | 144 | ||||||||
| 25.8.1994 | 219.00 | +969.00% | 31 755 | 145 | ||||||||
| 30.8.1994 | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||
| 22.8.1994 | 181.50 | +1 000.00% | 27 225 | 150 | ||||||||
| 9.1.1995 | 270.00 | +305.00% | 40 770 | 151 | ||||||||
| 9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||
| 5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||
| 16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||
| 25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||
| 23.8.1994 | 199.65 | +1 000.00% | 35 937 | 180 | ||||||||
| 1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||
| 29.8.1994 | 240.00 | +958.00% | 47 760 | 199 | ||||||||
| 8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||
| 7.12.1994 | 253.00 | +454.00% | 50 600 | 200 | ||||||||
| 6.12.1994 | 242.00 | +476.00% | 48 400 | 200 | ||||||||
| 13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||
| 4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||
| 1.9.1994 | 290.00 | +984.00% | 72 500 | 250 | ||||||||
| 16.12.1994 | 239.00 | +482.00% | 67 398 | 282 | ||||||||
| 27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||
| 12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||
| 5.9.1994 | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
