ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 172.89 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
21.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 158.77 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 138.65 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 154.05 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 171.16 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.9.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
6.9.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
21.9.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 172.90 | -500.00% | 6 570 | 38 | ||||||||||
26.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
27.3.1995 | 209.00 | -500.00% | 4 807 | 23 | ||||||||||
10.3.1995 | 199.50 | -500.00% | 6 584 | 33 | ||||||||||
13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||||
18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||||
2.11.1994 | 164.26 | -499.00% | 8 213 | 50 | ||||||||||
11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||||
30.9.1994 | 162.60 | -499.00% | 16 260 | 100 | ||||||||||
6.10.1994 | 178.81 | -499.00% | 25 749 | 144 | ||||||||||
27.9.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 210.00 | -497.00% | 10 710 | 51 | ||||||||||
9.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
28.9.1994 | 163.00 | -494.00% | 9 780 | 60 | ||||||||||
2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||||
7.2.1995 | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
6.4.1995 | 209.00 | -456.00% | 6 479 | 31 | -3.00% | 0 | 0 | |||||||
5.12.1994 | 231.00 | -454.00% | 23 100 | 100 | ||||||||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
15.3.1995 | 182.00 | -397.00% | 8 190 | 45 | ||||||||||
25.10.1994 | 180.00 | -388.00% | 4 140 | 23 | ||||||||||
25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
26.1.1995 | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||||
14.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
9.12.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
17.10.1996 | 56.70 | -10.00% | 4 479 | 79 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
4.11.1996 | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | -5.00% | 7 600 | 40 | 182.50 | -8.00% | 3 103 | 17 | ||||||
8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
6.2.1996 | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
15.4.1996 | 182.40 | -5.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
15.3.1996 | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||||
14.3.1996 | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
11.6.1996 | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 118.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 161.66 | -4.99% | 0 | 0 | 185.00 | 0.00% | 13 875 | 75 | ||||||
15.5.1996 | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.5.1996 | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
10.9.1996 | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||||
29.8.1996 | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||||
23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
17.7.1996 | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||||
12.7.1996 | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.78 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
14.3.1997 | 56.15 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
12.3.1997 | 62.21 | -4.99% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
11.3.1997 | 65.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||||
15.4.1997 | 41.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.8.1995 | 158.19 | -4.99% | 5 062 | 32 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||||
10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 170.73 | -4.99% | 5 976 | 35 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||||
16.2.1996 | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||||
15.2.1996 | 189.53 | -4.99% | 5 496 | 29 | 199.00 | +1.00% | 16 520 | 86 | ||||||
22.1.1997 | 46.90 | -4.98% | 4 221 | 90 | 0.00% | 0 | ||||||||
21.1.1997 | 49.36 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
6.2.1997 | 44.56 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
14.4.1997 | 43.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.76 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 50.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.35 | -4.98% | 4 802 | 90 | 0.00% | 0 | ||||||||
16.4.1997 | 39.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 75.02 | -4.98% | 4 051 | 54 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 219.00 | -4.78% | 1 971 | 9 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | -4.76% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||||
27.2.1996 | 202.00 | -4.71% | 0 | 0 | 214.00 | +8.00% | 5 254 | 25 | ||||||
26.9.1995 | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
12.3.1996 | 210.00 | -4.54% | 15 540 | 74 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||||
9.2.1996 | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||||
7.2.1996 | 220.00 | -3.50% | 22 880 | 104 | -4.00% | 0 | 0 | |||||||
18.4.1997 | 36.00 | -3.45% | 612 | 17 | 0.00% | 0 | ||||||||
20.11.1995 | 210.00 | -2.32% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -1.70% | 12 880 | 56 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||||
28.2.1996 | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
23.9.1996 | 70.00 | -0.79% | 4 270 | 61 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||||
8.1.1996 | 194.00 | -0.20% | 8 536 | 44 | ||||||||||
15.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 211.40 | 0.00% | 3 805 | 18 | ||||||
19.1.1996 | 230.00 | 0.00% | 13 570 | 59 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
14.2.1996 | 199.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 700 | 30 | ||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 187.40 | +5.00% | 5 809 | 31 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 85 433 | 437 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||||
17.11.1995 | 215.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 315 | 17 | ||||||
10.11.1995 | 196.90 | 0.00% | 0 | 0 | 159.00 | -2.00% | 4 293 | 27 | ||||||
8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||||
3.11.1995 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
26.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?