ZRUP PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
30.8.1994 | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||||
23.8.1994 | 199.65 | +1 000.00% | 35 937 | 180 | ||||||||||
22.8.1994 | 181.50 | +1 000.00% | 27 225 | 150 | ||||||||||
18.8.1994 | 165.00 | +1 000.00% | 22 440 | 136 | ||||||||||
11.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 190.17 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 192.10 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 174.64 | +999.00% | 3 144 | 18 | ||||||||||
26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||||
1.9.1994 | 290.00 | +984.00% | 72 500 | 250 | ||||||||||
25.8.1994 | 219.00 | +969.00% | 31 755 | 145 | ||||||||||
29.8.1994 | 240.00 | +958.00% | 47 760 | 199 | ||||||||||
8.3.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
15.8.1994 | 150.00 | +869.00% | 15 000 | 100 | ||||||||||
29.9.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 170.73 | +500.00% | 3 585 | 21 | ||||||||||
22.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 191.10 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 210.00 | +500.00% | 25 410 | 121 | ||||||||||
30.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 187.28 | +499.00% | 3 184 | 17 | ||||||||||
7.10.1994 | 187.75 | +499.00% | 18 024 | 96 | ||||||||||
5.10.1994 | 188.22 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 179.26 | +499.00% | 18 105 | 101 | ||||||||||
24.2.1995 | 211.00 | +497.00% | 0 | 0 | ||||||||||
11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
16.12.1994 | 239.00 | +482.00% | 67 398 | 282 | ||||||||||
10.1.1995 | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||||
6.1.1995 | 262.00 | +480.00% | 17 816 | 68 | ||||||||||
14.12.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||||
24.3.1995 | 220.00 | +476.00% | 14 960 | 68 | ||||||||||
29.11.1994 | 220.00 | +476.00% | 11 880 | 54 | ||||||||||
6.12.1994 | 242.00 | +476.00% | 48 400 | 200 | ||||||||||
1.12.1994 | 242.00 | +476.00% | 23 232 | 96 | ||||||||||
27.2.1995 | 221.00 | +473.00% | 0 | 0 | ||||||||||
22.9.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
25.11.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||||
17.3.1995 | 200.00 | +465.00% | 13 400 | 67 | ||||||||||
5.1.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
15.12.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
7.12.1994 | 253.00 | +454.00% | 50 600 | 200 | ||||||||||
9.1.1995 | 270.00 | +305.00% | 40 770 | 151 | ||||||||||
23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 200.00 | +203.00% | 3 400 | 17 | ||||||||||
30.5.1995 | 168.00 | +181.00% | 8 568 | 51 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 280.00 | +144.00% | 35 000 | 125 | +8.00% | 0 | 0 | |||||||
26.10.1994 | 182.00 | +111.00% | 2 184 | 12 | ||||||||||
12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||||
30.11.1995 | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 67.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.57 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||||
4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||||
31.1.1996 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
23.8.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
19.9.1996 | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
7.8.1996 | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
4.7.1996 | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||||
6.5.1996 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | +5.00% | 5 250 | 25 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
20.2.1996 | 198.51 | +4.99% | 0 | 0 | 189.00 | +3.00% | 4 173 | 22 | ||||||
19.2.1996 | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||||
19.6.1996 | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||||
22.4.1996 | 191.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 106.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 101.67 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 603 | 51 | ||||||
10.7.1996 | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
9.7.1996 | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.7.1996 | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||||
26.7.1996 | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
5.9.1996 | 74.45 | +4.99% | 0 | 0 | 94.00 | 0.00% | 7 990 | 85 | ||||||
25.2.1997 | 49.00 | +4.99% | 0 | 0 | -1.66% | 0 | ||||||||
24.2.1997 | 46.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
27.2.1997 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 199.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 183.10 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
30.8.1995 | 166.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 188.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
4.3.1997 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.55 | +4.98% | 0 | 0 | +1.69% | 0 | ||||||||
21.2.1997 | 44.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 67.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||||
30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | +4.76% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
16.1.1996 | 223.00 | +4.69% | 7 805 | 35 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 179.00 | +4.67% | 16 647 | 93 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 203.00 | +4.63% | 10 759 | 53 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 137.00 | +4.58% | 11 645 | 85 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +4.03% | 26 200 | 131 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||||
13.10.1995 | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||||
21.2.1996 | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
25.1.1996 | 200.00 | +0.73% | 5 000 | 25 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
19.3.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 0 | 0 | 210.50 | +3.00% | 3 368 | 16 | ||||||
19.4.1996 | 181.94 | 0.00% | 0 | 0 | 200.00 | +4.00% | 5 091 | 25 | ||||||
18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||||
1.3.1996 | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
26.2.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
11.3.1996 | 220.00 | 0.00% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 6 800 | 34 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 864 | 8 | ||||||
10.5.1996 | 198.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 198.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 192.00 | 0.00% | 0 | 0 | 193.50 | -7.00% | 9 869 | 51 | ||||||
10.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 8 935 | 44 | ||||||
4.4.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 192.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 9 225 | 45 | ||||||
2.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
10.6.1996 | 106.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
5.6.1996 | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
8.8.1996 | 78.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
2.9.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 5 500 | 88 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||||
22.8.1996 | 71.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?