ZVU HRADEC KRÁLOVÉ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
| 4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| 13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| 21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| 7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
| 12.11.1996 | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| 8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| 11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| 25.10.1996 | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
| 23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| 22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
| 21.10.1996 | 143.45 | -5.00% | 0 | 0 | 140.00 | -5.81% | 698 | 5 | ||||||
| 18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 16.10.1996 | 161.00 | -3.01% | 25 760 | 160 | 150.00 | -2.55% | 16 166 | 106 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
| 17.9.1996 | 180.00 | 0.00% | 16 740 | 93 | 176.80 | -2.00% | 2 599 | 15 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
| 19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 19.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 7 374 | 38 | ||||||
| 12.8.1996 | 200.00 | -1.47% | 25 800 | 129 | 196.00 | -2.00% | 4 715 | 24 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 24.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 1.10.1996 | 209.00 | -4.56% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| 7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 30 240 | 144 | 200.00 | 0.00% | 1 513 | 8 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
| 22.8.1996 | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 7.9.1993 | 220.00 | +1 000.00% | 26 400 | 120 | ||||||||||
| 2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| 23.8.1996 | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 25.7.1996 | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
| 24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| 4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| 21.6.1996 | 250.00 | 0.00% | 0 | 0 | 235.10 | -1.00% | 1 411 | 6 | ||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 10.7.1996 | 255.00 | -1.92% | 43 860 | 172 | 207.00 | 0.00% | 1 863 | 9 | ||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 19.6.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 20 881 | 91 | ||||||
| 18.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
| 25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 21.9.1993 | 260.00 | -151.00% | 5 200 | 20 | ||||||||||
| 28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||||
| 7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
| 13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| 14.9.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 273.00 | +0.73% | 43 680 | 160 | 260.00 | -2.00% | 20 000 | 78 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 10.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 265.00 | +1.00% | 17 756 | 68 | ||||||
| 31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| 12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| 27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| 17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| 24.5.1996 | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
| 11.6.1996 | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
| 11.4.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 296.00 | +4.96% | 0 | 0 | 286.00 | +3.00% | 2 658 | 9 | ||||||
| 20.5.1996 | 299.00 | +4.91% | 9 269 | 31 | 291.00 | 0.00% | 6 147 | 21 | ||||||
| 7.5.1996 | 300.00 | -2.28% | 33 900 | 113 | 300.00 | -1.00% | 17 820 | 60 | ||||||
| 16.5.1996 | 300.00 | -4.15% | 29 100 | 97 | 290.00 | -3.00% | 5 148 | 18 | ||||||
| 21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| 22.5.1996 | 301.00 | +0.33% | 39 431 | 131 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| 6.5.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 7 200 | 24 | ||||||
| 16.4.1996 | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
| 10.4.1996 | 310.00 | -4.90% | 0 | 0 | 345.00 | +1.00% | 20 026 | 57 | ||||||
| 15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| 26.10.1993 | 313.00 | +1 992.00% | 22 223 | 71 | ||||||||||
| 9.5.1996 | 315.00 | +5.00% | 44 730 | 142 | 308.00 | -2.00% | 17 387 | 60 | ||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 29.4.1996 | 317.00 | +0.63% | 27 579 | 87 | 300.00 | -2.00% | 1 794 | 6 | ||||||
| 25.4.1996 | 323.00 | -4.71% | 34 884 | 108 | 320.00 | -7.00% | 4 721 | 15 | ||||||
| 3.5.1996 | 323.00 | -4.71% | 0 | 0 | 301.50 | -2.00% | 4 856 | 16 | ||||||
| 17.4.1996 | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
| 9.4.1996 | 326.00 | -4.95% | 29 340 | 90 | 350.00 | -6.00% | 4 164 | 12 | ||||||
| 14.5.1996 | 329.00 | -4.91% | 0 | 0 | 318.00 | -2.00% | 6 522 | 21 | ||||||
| 10.5.1996 | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
| 30.4.1996 | 332.00 | +4.73% | 16 268 | 49 | 300.00 | -2.00% | 11 160 | 38 | ||||||
| 2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
| 24.4.1996 | 339.00 | -4.77% | 30 171 | 89 | 320.10 | -2.00% | 15 861 | 47 | ||||||
| 18.4.1996 | 341.00 | +4.92% | 36 487 | 107 | 340.00 | -4.00% | 19 542 | 61 | ||||||
| 5.4.1996 | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
| 13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 356.00 | -4.81% | 0 | 0 | 340.00 | -1.00% | 32 879 | 95 | ||||||
| 19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
| 29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| 26.6.1995 | 370.00 | -4.88% | 29 230 | 79 | 422.00 | -2.00% | 7 596 | 18 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 119 306 | 319 | 340.00 | -1.00% | 15 708 | 45 | ||||||
| 2.11.1993 | 375.00 | +1 980.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 380.00 | -5.00% | 62 700 | 165 | 371.20 | +2.00% | 5 568 | 15 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 10.1.1996 | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 27.6.1995 | 388.00 | +4.86% | 37 248 | 96 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 389.00 | -4.88% | 18 283 | 47 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 14.12.1995 | 399.00 | +1.01% | 46 284 | 116 | 390.00 | -1.00% | 15 227 | 39 | ||||||
| 7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
| 5.12.1995 | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
| 29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
| 15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 2.4.1996 | 400.00 | +3.89% | 67 200 | 168 | 370.00 | -1.00% | 20 445 | 56 | ||||||
| 9.11.1993 | 400.00 | +666.00% | 31 600 | 79 | ||||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| 8.1.1996 | 401.00 | +0.75% | 9 624 | 24 | ||||||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 11.7.1995 | 403.00 | -4.95% | 26 195 | 65 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 350.00 | -3.00% | 14 290 | 38 | ||||||
| 16.1.1996 | 405.00 | +1.25% | 31 590 | 78 | 387.00 | +1.00% | 2 322 | 6 | ||||||
| 30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| 28.6.1995 | 407.00 | +4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 409.00 | -4.88% | 24 540 | 60 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
Pá 17:30 Plzeňská zoo zve o víkendu na japonskou kulturu (Plzeň) Z regionů
Út 10:40 Valdštejnské slavnosti v Jičíně propuknou ve čtvrtek 16. května a potrvají do neděle... (mujicin.cz) Tipy a triky
10.05.2024 Správa městských lesů Jihlava zve na vycházku do otevřených lesů (Jihlava) Výletní tipy
06.05.2024 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
