ZVVZ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
| 25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| 23.3.1998 | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 11.8.1997 | 225.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 8.8.1997 | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| 19.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| 18.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| 5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1997 | 228.00 | -5.00% | 0 | 0 | -3.79% | 0 | ||||||||
| 18.7.1997 | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 7.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
| 3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
| 2.4.1998 | 235.00 | 0.00% | 0 | 0 | 237.00 | -8.81% | 4 266 | 18 | ||||||
| 1.4.1998 | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| 17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| 16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| 15.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | +0.88% | 2 724 | 12 | ||||||
| 14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
| 10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| 14.8.1997 | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
| 13.8.1997 | 236.00 | 0.00% | 0 | 0 | +7.55% | 0 | ||||||||
| 12.8.1997 | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 12.3.1998 | 237.00 | -4.81% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 6.1.2000 | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
| 29.12.1999 | 238.80 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| 6.8.1997 | 240.00 | -4.76% | 0 | 0 | -0.01% | 0 | ||||||||
| 22.7.1997 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.7.1997 | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
| 17.7.1997 | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| 30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
| 22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| 9.4.1998 | 246.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
| 8.4.1998 | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 15.8.1997 | 247.00 | +4.66% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.3.1998 | 249.00 | -0.40% | 9 960 | 40 | 0.00 | +5.11% | 0 | 0 | ||||||
| 10.3.1998 | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
| 7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| 28.12.1999 | 251.30 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1997 | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
| 24.7.1997 | 252.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 894 | 4 | ||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| 5.8.1997 | 252.00 | -4.90% | 0 | 0 | +0.01% | 0 | ||||||||
| 16.7.1997 | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
| 14.7.1997 | 254.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 11.7.1997 | 254.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 254.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 9.7.1997 | 254.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 8.7.1997 | 254.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 7.7.1997 | 254.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 4.7.1997 | 254.00 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 3.7.1997 | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| 23.3.1999 | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
| 24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
| 28.4.1998 | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 19.3.1999 | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 22.8.1997 | 259.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 21.8.1997 | 259.00 | 0.00% | 0 | 0 | 227.00 | -3.91% | 1 091 | 5 | ||||||
| 20.8.1997 | 259.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 19.8.1997 | 259.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 6.3.1998 | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| 4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| 27.2.1998 | 260.00 | 0.00% | 260 260 | 1 001 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 25.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 24.2.1998 | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| 23.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| 20.2.1998 | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| 28.7.1997 | 264.00 | +4.76% | 0 | 0 | +3.73% | 0 | ||||||||
| 12.5.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 264.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 6.5.1997 | 264.00 | -4.69% | 3 696 | 14 | -3.04% | 0 | ||||||||
| 27.12.1999 | 264.50 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1997 | 265.00 | 0.00% | 0 | 0 | +11.32% | 0 | ||||||||
| 29.7.1997 | 265.00 | +0.37% | 36 570 | 138 | +4.27% | 0 | ||||||||
| 4.8.1997 | 265.00 | -4.67% | 0 | 0 | -5.93% | 0 | ||||||||
| 15.7.1997 | 266.00 | +4.72% | 0 | 0 | -7.27% | 0 | ||||||||
| 2.7.1997 | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| 24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| 23.11.1999 | 268.20 | -4.99% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| 29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| 19.2.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 18.2.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 17.2.1998 | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| 18.3.1999 | 270.80 | -4.98% | 0 | 0 | 235.00 | -8.20% | 470 | 2 | ||||||
| 25.8.1997 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
| 5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 3.3.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| 20.9.1999 | 273.00 | 0.00% | 0 | 0 | 270.90 | -10.00% | 0 | 0 | ||||||
| 17.9.1999 | 273.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 4.1.1999 | 275.50 | 0.00% | 0 | 0 | 170.10 | -5.02% | 0 | 0 | ||||||
| 30.12.1998 | 275.50 | 0.00% | 0 | 0 | 187.10 | -2.60% | 0 | 0 | ||||||
| 29.12.1998 | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
| 28.12.1998 | 275.50 | 0.00% | 0 | 0 | 202.00 | -12.96% | 0 | 0 | ||||||
| 23.12.1998 | 275.50 | 0.00% | 0 | 0 | 232.10 | -5.18% | 0 | 0 | ||||||
| 22.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| 18.12.1998 | 275.50 | -5.00% | 0 | 0 | 270.00 | -2.17% | 2 700 | 10 | ||||||
| 11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| 5.5.1997 | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 13.5.1997 | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| 1.8.1997 | 278.00 | 0.00% | 0 | 0 | 251.00 | -3.53% | 1 004 | 4 | ||||||
| 31.7.1997 | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| 23.12.1999 | 278.40 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
| 25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| 6.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 29.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 26.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| 15.4.1999 | 281.20 | -5.00% | 0 | 0 | 260.00 | -8.77% | 2 080 | 8 | ||||||
| 30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 2.5.1997 | 282.00 | -4.08% | 7 050 | 25 | 0.00% | 0 | ||||||||
| 16.2.1999 | 282.20 | 0.00% | 0 | 0 | 255.90 | +2.36% | 3 071 | 12 | ||||||
| 15.2.1999 | 282.20 | 0.00% | 0 | 0 | 250.00 | -7.40% | 0 | 0 | ||||||
| 12.2.1999 | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 0 | 0 | ||||||
| 11.2.1999 | 282.20 | -4.98% | 0 | 0 | 290.00 | +0.34% | 3 480 | 12 | ||||||
| 22.11.1999 | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
| 29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
| 28.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| 24.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
| 23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 11.6.1998 | 283.00 | -0.03% | 11 320 | 40 | 0.00 | +9.65% | 0 | 0 | ||||||
| 16.2.1998 | 283.00 | -4.71% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| 2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| 5.8.1998 | 284.10 | -4.98% | 0 | 0 | 249.40 | -6.88% | 2 993 | 12 | ||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| 6.5.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 5.5.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.05% | 3 031 | 11 | ||||||
| 4.5.1998 | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
| 11.9.1998 | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| 31.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 28.8.1998 | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
| 27.8.1998 | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
| 17.3.1999 | 285.00 | -5.00% | 0 | 0 | 256.00 | -8.57% | 2 324 | 9 | ||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
| 29.4.1999 | 286.00 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 288.00 | 0.00% | 0 | 0 | 197.70 | -3.56% | 0 | 0 | ||||||
| 5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| 13.5.1998 | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
| 12.5.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| 11.5.1998 | 288.00 | 0.00% | 0 | 0 | 293.10 | -4.22% | 5 236 | 18 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 13.7.1999 | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| 3.2.1999 | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
| 26.2.1999 | 289.00 | 0.00% | 0 | 0 | 189.10 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 12.1.2000 | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
| 17.12.1998 | 290.00 | 0.00% | 0 | 0 | 276.00 | +9.74% | 2 208 | 8 | ||||||
| 16.12.1998 | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| 15.12.1998 | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| 29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| 16.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 15.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| 14.5.1997 | 290.00 | +4.69% | 0 | 0 | 275.00 | -5.58% | 3 754 | 14 | ||||||
| 19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
