ZZN BEROUN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
20.9.1995 | 93.45 | +5.00% | 0 | 0 | ||||||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.00 | +1.65% | 1 140 | 12 | ||||||||||
27.7.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.12 | 0.00% | 0 | 0 | 103.00 | +3.00% | 6 077 | 59 | ||||||
22.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 98.12 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
17.4.1996 | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.4.1996 | 98.12 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
26.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
20.11.1995 | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 830 | 46 | ||||||
6.5.1996 | 104.00 | 0.00% | 2 496 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 104.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 2 388 | 24 | ||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 111.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
15.5.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 114.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | -4.42% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 125.55 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
27.11.1995 | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
17.5.1996 | 125.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 125.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 130.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 134.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
17.5.1995 | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.16 | 0.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
30.11.1995 | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
22.5.1996 | 138.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 138.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 138.42 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 139.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky