ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.10.1996 | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||
| 29.8.1996 | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||
| 16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||
| 28.3.1995 | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 168.61 | -499.00% | 506 | 3 | ||||||||
| 21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||
| 26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||
| 23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||
| 2.11.1995 | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||
| 4.4.1996 | 89.20 | -5.10% | 714 | 8 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 158.58 | -499.00% | 1 427 | 9 | ||||||||
| 20.10.1994 | 152.18 | -499.00% | 1 522 | 10 | ||||||||
| 5.12.1994 | 183.56 | +499.00% | 2 203 | 12 | ||||||||
| 31.1.1995 | 199.00 | 0.00% | 2 388 | 12 | +1.00% | 0 | 0 | |||||
| 18.3.1996 | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||
| 25.9.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 95.00 | +1.65% | 1 140 | 12 | ||||||||
| 11.1.1996 | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||
| 13.1.1997 | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||
| 5.12.1996 | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||
| 2.12.1996 | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||
| 3.10.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||
| 26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||
| 8.8.1996 | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||
| 30.1.1995 | 199.00 | 0.00% | 3 980 | 20 | +2.00% | 0 | 0 | |||||
| 12.1.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 175.70 | -499.00% | 3 514 | 20 | ||||||||
| 6.2.1995 | 199.00 | -432.00% | 4 776 | 24 | 190.00 | -3.00% | 4 750 | 25 | ||||
| 4.9.1995 | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 89.00 | -4.76% | 2 136 | 24 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 104.00 | 0.00% | 2 496 | 24 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 120.00 | -4.42% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 208.00 | 0.00% | 5 200 | 25 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 199.00 | 0.00% | 4 975 | 25 | ||||||||
| 23.1.1995 | 199.00 | 0.00% | 4 975 | 25 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 199.00 | 0.00% | 5 572 | 28 | ||||||||
| 25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 165.00 | -294.00% | 4 785 | 29 | 0.00% | 0 | 0 | |||||
| 30.5.1997 | 30.10 | -1.95% | 903 | 30 | 0.00% | 0 | ||||||
| 26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 159.78 | +499.00% | 5 592 | 35 | ||||||||
| 1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||
| 12.8.1996 | 205.00 | -8.88% | 8 405 | 41 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 145.00 | 0.00% | 7 975 | 55 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||
| 11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||
| 1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||
| 13.6.1996 | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||
| 10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||
| 4.7.1996 | 245.00 | +2.08% | 24 255 | 99 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 195.00 | +6.15% | 25 155 | 129 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||
| 17.6.1996 | 266.00 | +9.91% | 41 230 | 155 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 174.82 | +499.00% | 45 628 | 261 | ||||||||
| 2.8.1995 | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||
| 6.6.1996 | 200.00 | +2.56% | 70 000 | 350 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 750.00 | 0.00% | 375 000 | 500 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
