ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
29.3.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
26.4.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
31.5.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
2.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
5.4.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
19.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
14.4.1995 | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
21.3.1995 | 170.62 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 179.60 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 153.99 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 162.09 | -499.00% | 0 | 0 | ||||||||||
25.4.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1994 | 158.58 | -499.00% | 1 427 | 9 | ||||||||||
11.11.1994 | 166.92 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 175.70 | -499.00% | 3 514 | 20 | ||||||||||
20.10.1994 | 152.18 | -499.00% | 1 522 | 10 | ||||||||||
19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 168.61 | -499.00% | 506 | 3 | ||||||||||
17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 130.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
20.9.1994 | 251.00 | -492.00% | 0 | 0 | ||||||||||
27.9.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
21.9.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
22.9.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
28.9.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
6.2.1995 | 199.00 | -432.00% | 4 776 | 24 | 190.00 | -3.00% | 4 750 | 25 | ||||||
3.4.1995 | 165.00 | -294.00% | 4 785 | 29 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.55 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 139.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
15.2.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 90.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | -8.88% | 8 405 | 41 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 89.20 | -5.10% | 714 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 111.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 86.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.00 | -4.76% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | -4.42% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
30.5.1997 | 30.10 | -1.95% | 903 | 30 | 0.00% | 0 | ||||||||
26.2.1997 | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
21.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.01 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
15.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?