ZZN BEROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN BEROUN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 267.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
17.7.1996 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
12.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 6 625 | 25 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 23 535 | 81 | ||||||
1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 11 732 | 40 | ||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 6 870 | 30 | ||||||
12.6.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 3 542 | 24 | ||||||
31.5.1996 | 183.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
28.5.1996 | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
24.5.1996 | 152.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 138.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 138.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 125.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
10.4.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
5.4.1996 | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
29.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 830 | 46 | ||||||
6.5.1996 | 104.00 | 0.00% | 2 496 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 104.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 2 388 | 24 | ||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.12 | 0.00% | 0 | 0 | 103.00 | +3.00% | 6 077 | 59 | ||||||
22.4.1996 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 98.12 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
17.4.1996 | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.4.1996 | 98.12 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.10 | 0.00% | 0 | 0 | 84.70 | -6.00% | 847 | 10 | ||||||
15.5.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 114.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 151.97 | 0.00% | 0 | 0 | 186.50 | +1.00% | 11 377 | 61 | ||||||
5.12.1995 | 151.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 138.16 | 0.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
29.11.1995 | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 125.60 | 0.00% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
24.11.1995 | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.11.1995 | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
17.11.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky