BELAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BELAGRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||||
6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
9.8.1996 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
13.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 81.01 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
10.9.1996 | 81.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
6.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
3.9.1996 | 81.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 495 | 6 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 328 | 16 | ||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 155 | 15 | ||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 85.40 | -1.00% | 1 102 | 13 | ||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 81.20 | -4.00% | 650 | 8 | ||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 256.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 17 566 | 62 | ||||||
5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
29.1.1996 | 246.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 20 251 | 80 | ||||||
20.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 124.57 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 050 | 10 | ||||||
13.3.1996 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
11.4.1996 | 98.14 | 0.00% | 0 | 0 | 97.50 | -7.00% | 878 | 9 | ||||||
10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
2.5.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
26.4.1996 | 81.27 | 0.00% | 0 | 0 | 100.50 | -9.00% | 4 142 | 41 | ||||||
25.4.1996 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1997 | 36.58 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
11.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.58 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
7.3.1997 | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
6.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.84 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 085 | 35 | ||||||
27.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 75.11 | 0.00% | 0 | 0 | 73.50 | -4.54% | 3 675 | 50 | ||||||
22.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 75.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.27% | 310 | 10 | ||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
19.5.1997 | 37.00 | 0.00% | 1 073 | 29 | -0.15% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
12.5.1997 | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 220 | 40 | ||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -0.15% | 320 | 10 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 316 | 10 | ||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 4 107 | 111 | 30.50 | -4.68% | 793 | 26 | ||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 300 | 10 | ||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 408 | 44 | ||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 30.60 | -4.37% | 490 | 16 | ||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 1 480 | 40 | +4.66% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
6.12.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
3.12.1996 | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
27.11.1996 | 64.69 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
20.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.34 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
10.12.1996 | 89.99 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -0.59% | 1 761 | 23 | ||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
4.2.1997 | 71.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 71.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky