ZZN DOMAŽLICE, DOAGRA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN DOMAŽLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 134.70 | -4.99% | 6 196 | 46 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
14.10.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
5.3.1996 | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 491 | 14 | ||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
22.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 746 | 7 | ||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 1 233 | 11 | ||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
8.8.1996 | 130.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 9 030 | 70 | ||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 108 | 14 | ||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
3.4.1995 | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
11.2.1997 | 127.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
10.2.1997 | 127.00 | 0.00% | 3 556 | 28 | +2.18% | 0 | ||||||||
7.2.1997 | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
6.2.1997 | 127.00 | 0.00% | 0 | 0 | 123.50 | -2.75% | 2 347 | 19 | ||||||
5.2.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||||
3.2.1997 | 127.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
31.1.1997 | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 1 815 | 15 | ||||||
30.1.1997 | 127.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 127.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
27.1.1997 | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 726 | 6 | ||||||
24.1.1997 | 127.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
23.1.1997 | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
22.1.1997 | 127.00 | 0.00% | 0 | 0 | 114.00 | +5.06% | 456 | 4 | ||||||
21.1.1997 | 127.00 | 0.00% | 0 | 0 | 108.50 | 868 | 8 | |||||||
20.1.1997 | 127.00 | 0.00% | 0 | 0 | 108.50 | -3.55% | 868 | 8 | ||||||
17.1.1997 | 127.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 363 | 21 | ||||||
16.1.1997 | 127.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
15.1.1997 | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
14.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
31.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.00 | 0.00% | 8 890 | 70 | -4.16% | 0 | ||||||||
18.12.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
17.12.1996 | 127.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
16.12.1996 | 127.00 | 0.00% | 1 016 | 8 | +7.47% | 0 | ||||||||
13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
12.12.1996 | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
10.12.1996 | 127.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
9.12.1996 | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||||
6.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||||
17.10.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
7.3.1997 | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
6.3.1997 | 126.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
5.3.1997 | 126.00 | 0.00% | 0 | 0 | 115.00 | -8.44% | 1 628 | 14 | ||||||
4.3.1997 | 126.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
3.3.1997 | 126.00 | 0.00% | 1 890 | 15 | 121.00 | -4.72% | 11 737 | 97 | ||||||
28.2.1997 | 126.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
27.2.1997 | 126.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
26.2.1997 | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
25.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 126.00 | 0.00% | 0 | 0 | 109.60 | -3.47% | 1 096 | 10 | ||||||
21.2.1997 | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
6.3.1996 | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
6.6.1995 | 124.55 | 0.00% | 0 | 0 | 118.50 | -9.00% | 1 422 | 12 | ||||||
5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 124.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
19.2.1997 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 124.00 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
17.2.1997 | 124.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
14.2.1997 | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 122.22 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
3.12.1996 | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
4.7.1996 | 122.00 | 0.00% | 3 782 | 31 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
25.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 122.00 | 0.00% | 3 172 | 26 | 161.00 | 0.00% | 2 576 | 16 | ||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 5 002 | 41 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
13.6.1996 | 120.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1997 | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
2.11.1994 | 120.65 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 119.70 | -5.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 115.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1997 | 115.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.4.1997 | 115.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky