ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| 20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 18.10.2000 | 88.80 | 0.00% | 178 | 2 | ||||||||||
| 2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
| 28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| 12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| 21.12.2000 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
| 9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
| 30.6.1998 | 48.60 | +0.35% | 583 | 12 | ||||||||||
| 3.7.1998 | 48.60 | -1.01% | 583 | 12 | ||||||||||
| 14.8.1998 | 105.00 | +7.14% | 1 260 | 12 | ||||||||||
| 27.4.1999 | 56.00 | +5.66% | 672 | 12 | ||||||||||
| 12.5.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 18.5.1999 | 113.70 | -1.13% | 1 364 | 12 | ||||||||||
| 26.1.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 30.10.2000 | 54.90 | -5.99% | 659 | 12 | ||||||||||
| 31.10.2000 | 55.00 | +0.18% | 659 | 12 | ||||||||||
| 2.11.2000 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 14.11.2000 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 24.8.2000 | 77.00 | 0.00% | 924 | 12 | ||||||||||
| 17.8.2000 | 77.00 | -0.77% | 926 | 12 | ||||||||||
| 3.8.2000 | 77.60 | 0.00% | 931 | 12 | ||||||||||
| 19.7.2000 | 77.30 | -0.38% | 928 | 12 | ||||||||||
| 28.2.2000 | 57.20 | +0.17% | 686 | 12 | ||||||||||
| 8.6.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 7.5.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 10.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 1.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 25.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 18.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 12.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 9.2.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 29.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 19.11.1997 | 52.50 | 630 | 12 | |||||||||||
| 9.10.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 24.9.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| 17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| 29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
| 8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
