ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2000 | 63.50 | +15.45% | 0 | 0 | ||||||||||
| 27.2.1996 | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
| 16.3.2000 | 60.00 | +11.11% | 0 | 0 | ||||||||||
| 13.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
| 22.11.1995 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.2000 | 68.30 | +9.98% | 0 | 0 | ||||||||||
| 6.3.2000 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 26.5.2000 | 76.20 | +9.95% | 0 | 0 | ||||||||||
| 16.10.2000 | 80.80 | +9.93% | 0 | 0 | ||||||||||
| 24.5.1999 | 125.00 | +9.93% | 0 | 0 | ||||||||||
| 17.10.2000 | 88.80 | +9.90% | 0 | 0 | ||||||||||
| 25.4.2000 | 69.90 | +9.90% | 0 | 0 | ||||||||||
| 13.10.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
| 29.4.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 17.4.2000 | 66.00 | +9.81% | 0 | 0 | ||||||||||
| 11.10.2000 | 62.80 | +9.79% | 0 | 0 | ||||||||||
| 12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
| 12.8.1998 | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
| 14.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| 5.5.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
| 17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
| 11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
| 16.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 14.5.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
| 4.5.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
| 20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
| 24.2.1999 | 70.90 | +9.07% | 0 | 0 | ||||||||||
| 29.3.2000 | 83.20 | +9.04% | 0 | 0 | ||||||||||
| 14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
| 24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
| 12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 111.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
| 2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| 30.4.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
