ZZN POMORAVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN POMORAVÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 49.50 | 0.00% | 50 | 1 | ||||||||
8.7.1999 | 69.00 | 0.00% | 69 | 1 | ||||||||
29.5.1998 | 65.00 | +4.83% | 65 | 1 | ||||||||
18.7.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||
22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||
13.2.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||
28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||
24.2.1997 | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||
23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||
12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||
5.5.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
13.9.1999 | 43.00 | 0.00% | 258 | 6 | ||||||||
26.5.2000 | 50.00 | 0.00% | 350 | 7 | ||||||||
12.5.1998 | 28.00 | 0.00% | 196 | 7 | ||||||||
16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||
21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||
17.2.1997 | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||
30.12.1996 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||
29.6.2000 | 42.90 | -9.87% | 472 | 11 | ||||||||
9.9.1998 | 69.00 | 0.00% | 759 | 11 | ||||||||
17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||
13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||
7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||
14.6.1996 | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||
23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||
2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||
27.10.1995 | 156.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 2 024 | 11 | ||||
28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||
16.2.1996 | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||
7.11.1996 | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||
17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||
14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||
21.6.1996 | 86.52 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
17.7.1996 | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||
12.11.1996 | 217.00 | 0.00% | 0 | 0 | 180.30 | +0.33% | 2 524 | 14 | ||||
19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||
20.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||
19.2.1998 | 44.00 | 0.00% | 616 | 14 | ||||||||
15.9.1999 | 43.00 | 0.00% | 645 | 15 | ||||||||
9.1.1997 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 595 | 15 | ||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||
2.7.1996 | 104.79 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 229 | 17 | ||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||
13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||
27.3.1997 | 62.60 | 0.00% | 0 | 0 | 59.10 | -9.07% | 1 005 | 17 | ||||
5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||
27.9.1999 | 43.00 | -4.44% | 817 | 19 | ||||||||
23.6.2000 | 50.10 | 0.00% | 1 002 | 20 | ||||||||
18.10.2000 | 34.90 | 0.00% | 698 | 20 | ||||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||
21.2.1997 | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||
17.1.1997 | 0 | 0 | 173.00 | 0.00% | 3 633 | 21 | ||||||
5.2.1997 | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||
7.9.1999 | 42.50 | +1.19% | 935 | 22 | ||||||||
29.7.1998 | 67.00 | -2.89% | 1 474 | 22 | ||||||||
28.7.1998 | 69.00 | 0.00% | 1 518 | 22 | ||||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 782 | 22 | ||||
2.2.1996 | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||
27.6.1996 | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||
24.5.1996 | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||
30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||
6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||
5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||
30.6.1998 | 75.60 | -5.58% | 1 739 | 23 | ||||||||
16.4.1998 | 40.00 | +5.93% | 920 | 23 | ||||||||
17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||
12.10.1999 | 43.00 | -4.44% | 1 204 | 28 | ||||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||
23.3.2000 | 49.80 | +0.60% | 1 444 | 29 | ||||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||
19.12.1995 | 127.00 | -8.00% | 3 866 | 30 | ||||||||
9.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||
28.5.1998 | 62.00 | +8.77% | 1 860 | 30 | ||||||||
21.11.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||
26.11.1997 | 44.00 | 0.00% | 1 364 | 31 | ||||||||
22.1.1997 | 0 | 0 | 173.00 | 0.00% | 5 709 | 33 | ||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||
23.7.1996 | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||
28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||
24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||
17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||
8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||
28.9.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||
7.9.2000 | 42.90 | -2.50% | 1 802 | 42 | ||||||||
4.10.1999 | 43.00 | -4.44% | 1 892 | 44 | ||||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||
13.6.1996 | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||
20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||
13.11.1996 | 217.00 | 0.00% | 0 | 0 | 163.00 | -3.99% | 12 810 | 74 | ||||
9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||
10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||
23.1.1997 | 0 | 0 | 173.00 | 0.00% | 19 549 | 113 | ||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?