ZZN LOUNY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | +1.01% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 3 000 | 30 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
7.11.1996 | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||||
9.5.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | ||||||||
11.4.1995 | 91.00 | +11.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
3.5.1995 | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 600 | 6 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 99.00 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
4.11.1996 | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
29.8.1996 | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
2.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
30.10.1996 | 72.09 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
29.10.1996 | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
25.10.1996 | 72.09 | 0.00% | 0 | 0 | 50.50 | -1.94% | 1 061 | 21 | ||||||
24.10.1996 | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
23.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
21.10.1996 | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
18.10.1996 | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
11.4.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
4.4.1996 | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 92.14 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 269 | 27 | ||||||
2.4.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 192.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 192.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 237.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?