ZZN LOUNY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
31.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
14.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
12.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
28.11.1996 | 59.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
14.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
30.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
26.9.1996 | 89.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
25.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 99.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
6.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
2.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 204.00 | +9.81% | 0 | 0 | ||||||||||
20.10.1995 | 185.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky