ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
| 19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| 4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
| 12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
| 9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.6.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1997 | +10.00% | 0 | ||||||||||||
| 26.9.1997 | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| 8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.2.1997 | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 20.2.1997 | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
| 27.2.1997 | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
| 24.2.1997 | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
| 1.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 19.2.1997 | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 7.6.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 25.2.1997 | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
| 4.6.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| 21.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 18.2.1997 | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
| 9.6.1999 | 128.00 | +9.40% | 0 | 0 | ||||||||||
| 17.2.1997 | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| 3.6.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| 15.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 28.5.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 26.5.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 18.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| 7.9.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 24.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 19.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
