ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| 21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
| 20.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 36.67 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 61.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 71.20 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 74.94 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 78.88 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 34.84 | -499.00% | 244 | 7 | ||||||||||
| 1.12.1994 | 40.73 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 45.12 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 49.98 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 55.37 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 55.51 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 55.19 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 36.77 | -498.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 38.70 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 42.87 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 47.49 | -498.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 52.61 | -498.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 52.44 | -498.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
| 4.10.1994 | 61.14 | -498.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
| 14.4.1995 | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
| 22.4.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| 7.3.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
