ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| 19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
| 6.4.1999 | 24.00 | +20.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
| 13.6.2000 | 18.10 | +17.53% | 0 | 0 | ||||||||||
| 30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| 3.8.1999 | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
| 22.11.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||||
| 24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.2.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| 8.11.2000 | 22.10 | +9.95% | 0 | 0 | ||||||||||
| 9.11.2000 | 24.30 | +9.95% | 0 | 0 | ||||||||||
| 8.6.2000 | 14.40 | +9.92% | 0 | 0 | ||||||||||
| 26.4.2000 | 10.00 | +9.89% | 0 | 0 | ||||||||||
| 21.7.1999 | 26.70 | +9.87% | 3 578 | 134 | ||||||||||
| 13.10.2000 | 16.70 | +9.86% | 0 | 0 | ||||||||||
| 7.11.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
| 4.5.2000 | 13.40 | +9.83% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 30.10.2000 | 18.30 | +9.58% | 0 | 0 | ||||||||||
| 15.6.2000 | 20.60 | +9.57% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 18.6.1997 | +9.52% | 0 | ||||||||||||
| 23.9.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
| 28.4.2000 | 11.60 | +9.43% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 17.10.1996 | 33.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 6.5.1998 | 82.00 | +9.33% | 1 312 | 16 | ||||||||||
| 22.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 31.12.1997 | +9.09% | 0 | ||||||||||||
| 25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
| 19.2.1997 | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.6.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 13.11.1996 | 46.27 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 11.12.1998 | 31.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
