ZZN PRAHA, ZZN MĚLNÍK, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
19.2.1997 | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.2.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.2.1997 | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
11.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
4.2.1997 | 54.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 54.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 54.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.1.1997 | 54.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
23.1.1997 | 54.56 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
22.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.1.1997 | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||||
9.1.1997 | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||||
6.2.1995 | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||||
5.10.1995 | 52.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 52.61 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 52.44 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 51.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
15.11.1996 | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
4.10.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 49.98 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 49.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.2.1995 | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
27.3.1996 | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
21.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 48.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
15.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 47.49 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 46.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1995 | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
13.11.1996 | 46.27 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.11.1996 | 46.27 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
7.11.1996 | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
6.11.1996 | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
7.9.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 45.12 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 44.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1995 | 44.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
29.9.1995 | 43.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 42.87 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.09 | +4.98% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
5.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 40.73 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
4.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 38.70 | -498.00% | 0 | 0 | ||||||||||
5.1.1995 | 38.60 | +497.00% | 0 | 0 | ||||||||||
11.4.1995 | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
4.4.1997 | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
8.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 36.77 | -498.00% | 0 | 0 | ||||||||||
6.1.1995 | 36.67 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
7.4.1997 | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
13.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
7.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 36.00 | 0.00% | 5 904 | 164 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky