ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
30.4.1997 | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 499.90 | -3.07% | 94 611 | 196 | ||||||
20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
13.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 72 800 | 334 | ||||||
12.3.1997 | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
21.2.1997 | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
30.12.1997 | 722.00 | 49 279 | 74 | |||||||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -10.00% | 47 197 | 140 | ||||||
27.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | -2.29% | 44 165 | 113 | ||||||
27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
14.3.1997 | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
27.2.1997 | 491.00 | +4.91% | 0 | 0 | 579.00 | -0.18% | 40 058 | 67 | ||||||
29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
7.3.1997 | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
11.3.1997 | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
27.5.1997 | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
31.10.1997 | 193.00 | +9.65% | 30 494 | 158 | ||||||||||
13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
17.3.1997 | 450.00 | 0.00% | 0 | 0 | 570.00 | +0.23% | 29 640 | 52 | ||||||
4.7.1997 | 278.00 | 0.00% | 0 | 0 | 317.00 | +9.75% | 28 530 | 90 | ||||||
22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
6.6.1997 | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
19.2.1997 | 405.00 | +4.92% | 4 860 | 12 | 470.00 | +0.08% | 25 403 | 54 | ||||||
20.2.1997 | 405.00 | 0.00% | 0 | 0 | 517.00 | +7.63% | 25 317 | 50 | ||||||
5.2.1997 | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
4.2.1997 | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
24.6.1997 | 278.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 24 160 | 80 | ||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
21.3.1997 | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
16.4.1996 | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
18.12.1995 | 263.00 | -10.00% | 21 829 | 83 | ||||||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky