ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 352.00 | +4.76% | 0 | 0 | 455.00 | 0.00% | 6 370 | 14 | ||||||
27.3.1997 | 471.00 | +4.89% | 0 | 0 | 482.00 | -4.93% | 6 748 | 14 | ||||||
23.9.1999 | 11.70 | -10.00% | 164 | 14 | ||||||||||
5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
14.10.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||||
29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
2.11.1999 | 7.10 | 0.00% | 99 | 14 | ||||||||||
31.8.2000 | 6.90 | 0.00% | 97 | 14 | ||||||||||
21.9.1999 | 14.40 | -14.79% | 202 | 14 | ||||||||||
8.7.1996 | 185.73 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
10.5.1996 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
9.10.1996 | 122.62 | 0.00% | 0 | 0 | 125.00 | +0.14% | 1 500 | 12 | ||||||
23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
2.5.1996 | 188.00 | 0.00% | 0 | 0 | 210.10 | +8.00% | 2 521 | 12 | ||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||||
4.9.1997 | 168.61 | 0.00% | 0 | 0 | 190.00 | -5.52% | 2 107 | 11 | ||||||
29.8.1997 | 168.61 | 0.00% | 0 | 0 | 230.00 | -4.16% | 2 300 | 10 | ||||||
27.8.1997 | 168.61 | 0.00% | 0 | 0 | 250.00 | -6.01% | 2 500 | 10 | ||||||
4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
3.2.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
25.11.1997 | 217.00 | +9.59% | 2 170 | 10 | ||||||||||
8.12.1997 | 390.00 | +7.43% | 3 900 | 10 | ||||||||||
4.12.1997 | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
28.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
6.8.1996 | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
13.6.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
25.8.1997 | 168.61 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
5.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
27.5.1996 | 209.00 | 0.00% | 5 434 | 26 | 190.00 | 0.00% | 380 | 2 | ||||||
3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
30.10.1997 | 176.00 | 176 | 1 | |||||||||||
29.9.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
22.9.1999 | 13.00 | -9.72% | 0 | 0 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
10.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +9.68% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
5.10.1999 | 7.50 | -9.63% | 0 | 0 | ||||||||||
4.10.1999 | 8.30 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 8.30 | -9.78% | 0 | 0 | ||||||||||
30.9.1999 | 9.20 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 9.20 | -9.80% | 0 | 0 | ||||||||||
28.9.1999 | 10.20 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 10.20 | -3.77% | 0 | 0 | ||||||||||
24.9.1999 | 10.60 | -9.40% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -7.97% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 278.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 278.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.1996 | 186.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 196.00 | 0.00% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 143.37 | -4.99% | 4 014 | 28 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 167.21 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 176.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 167.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 197.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 197.00 | +4.78% | 2 758 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 206.00 | +4.56% | 2 472 | 12 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 196.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 205.00 | 0.00% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
4.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
17.10.1996 | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
27.9.1996 | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
25.9.1996 | 129.40 | -4.99% | 0 | 0 | -0.41% | 0 | 0 | |||||||
24.9.1996 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky