ZZN PŘÍBRAM, PRIMAGRA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 20.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 19.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 18.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
| 13.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 46.12 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 11.3.1997 | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 10.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
| 22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
| 21.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| 17.4.1997 | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
| 16.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 15.4.1997 | 47.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 060 | 10 | ||||||
| 14.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
| 11.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
| 10.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 9.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.4.1997 | 47.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 079 | 27 | ||||||
| 7.4.1997 | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| 4.4.1997 | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| 3.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 47.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 27.3.1997 | 47.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 26.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| 4.3.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 3.3.1997 | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 51.31 | +4.99% | 4 618 | 90 | 50.50 | -6.48% | 758 | 15 | ||||||
| 22.5.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
| 28.2.1997 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 53.87 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
| 21.5.1997 | 54.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
| 27.2.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
| 16.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
| 14.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
| 7.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 59.97 | 0.00% | 0 | 0 | 69.50 | -8.55% | 1 043 | 15 | ||||||
| 5.5.1997 | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| 25.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 20.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| 14.2.1997 | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 81.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 16.1.1997 | 81.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 233 | 18 | ||||||
| 15.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
| 4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
| 29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 81.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 25.11.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
| 22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 31.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1995 | 82.13 | -499.00% | 0 | 0 | ||||||||||
| 2.8.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 82.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
| 4.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| 2.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 85.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 86.52 | +999.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| 22.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||||
| 14.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
| 8.9.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 87.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
| 6.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||||
| 1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 87.09 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
