ZZN PŘÍBRAM, PRIMAGRA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
17.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
5.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||||
28.11.1995 | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 163.80 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
26.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
25.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
22.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 6 018 | 39 | ||||||
21.3.1996 | 163.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 163.80 | 0.00% | 0 | 0 | 161.00 | +5.00% | 5 796 | 36 | ||||||
19.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
24.11.1995 | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||||
23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
3.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
28.3.1996 | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
25.4.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
25.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 146.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 7 120 | 89 | ||||||
16.9.1996 | 146.33 | 0.00% | 0 | 0 | 81.10 | -5.00% | 2 514 | 31 | ||||||
13.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.33 | 0.00% | 0 | 0 | 84.00 | -8.00% | 3 035 | 36 | ||||||
9.9.1996 | 146.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 146.33 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
5.9.1996 | 146.33 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 842 | 20 | ||||||
4.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
12.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 135.00 | +135.00% | 1 215 | 9 | ||||||||||
5.5.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
17.5.1994 | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
21.8.1996 | 133.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 133.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||||
16.11.1995 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 126.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
16.4.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
16.8.1996 | 120.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
24.5.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
19.4.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 109.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.95 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
12.8.1996 | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
3.7.1995 | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
13.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
30.5.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
28.5.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
11.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?