ZZN PŘÍBRAM, PRIMAGRA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
16.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
14.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
7.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 59.97 | 0.00% | 0 | 0 | 69.50 | -8.55% | 1 043 | 15 | ||||||
5.5.1997 | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
2.5.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
29.4.1997 | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
28.4.1997 | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
21.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.4.1997 | 47.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 060 | 10 | ||||||
14.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
11.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 079 | 27 | ||||||
10.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 109.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.95 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
12.8.1996 | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 99.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 90.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 90.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 91.86 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
15.10.1996 | 91.86 | 0.00% | 0 | 0 | 72.00 | -9.70% | 1 300 | 18 | ||||||
14.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
13.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
19.4.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
30.5.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
28.5.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
4.6.1996 | 93.12 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||||
28.11.1995 | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 126.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
16.4.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
27.3.1996 | 163.80 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
26.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
25.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
22.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 6 018 | 39 | ||||||
21.3.1996 | 163.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 163.80 | 0.00% | 0 | 0 | 161.00 | +5.00% | 5 796 | 36 | ||||||
19.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
5.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky