ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 82.13 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 92.10 | -305.00% | 2 303 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 91.00 | -154.00% | 819 | 9 | ||||||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
4.4.1996 | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
3.6.1996 | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
16.5.1996 | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 94.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
17.2.1997 | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
1.2.1996 | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 90.20 | -4.59% | 5 051 | 56 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | -2.02% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.86 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
15.10.1996 | 91.86 | 0.00% | 0 | 0 | 72.00 | -9.70% | 1 300 | 18 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
20.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
16.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
14.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
7.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 59.97 | 0.00% | 0 | 0 | 69.50 | -8.55% | 1 043 | 15 | ||||||
21.3.1997 | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
20.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
19.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
18.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
13.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.12 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
11.3.1997 | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
10.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
21.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.4.1997 | 47.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 060 | 10 | ||||||
14.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
11.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 079 | 27 | ||||||
7.4.1997 | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
4.4.1997 | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
3.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
26.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 81.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
16.1.1997 | 81.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 233 | 18 | ||||||
15.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?