ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
25.4.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 86.52 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 97.11 | +998.00% | 0 | 0 | ||||||||||
5.9.1994 | 98.00 | +888.00% | 9 800 | 100 | ||||||||||
8.3.1995 | 95.55 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 82.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 95.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 96.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 87.09 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1995 | 100.00 | +465.00% | 900 | 9 | ||||||||||
7.4.1995 | 101.00 | +444.00% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 90.00 | +402.00% | 540 | 6 | ||||||||||
2.3.1995 | 91.00 | +340.00% | 4 550 | 50 | ||||||||||
12.4.1994 | 135.00 | +135.00% | 1 215 | 9 | ||||||||||
28.2.1995 | 88.00 | +104.00% | 4 400 | 50 | ||||||||||
30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
20.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
12.8.1996 | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
6.6.1996 | 98.12 | +5.36% | 1 766 | 18 | -3.00% | 0 | 0 | |||||||
28.4.1997 | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
2.5.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 101.43 | +5.00% | 2 434 | 24 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 96.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
26.5.1997 | 51.31 | +4.99% | 4 618 | 90 | 50.50 | -6.48% | 758 | 15 | ||||||
27.5.1997 | 53.87 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
5.5.1997 | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
29.4.1997 | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
10.6.1996 | 102.00 | +3.95% | 2 040 | 20 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 95.00 | +3.11% | 14 155 | 149 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||||
24.3.1997 | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
9.8.1995 | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
19.10.1995 | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||||
6.11.1995 | 99.00 | +1.02% | 4 950 | 50 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 92.00 | +0.87% | 6 808 | 74 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
24.11.1995 | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||||
29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||||
28.11.1995 | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
22.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||||
14.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
8.9.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 87.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
6.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 17 100 | 180 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
2.10.1995 | 88.20 | 0.00% | 3 175 | 36 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
4.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
2.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 85.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
22.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||||
19.6.1995 | 101.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 101.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
3.3.1995 | 91.00 | 0.00% | 11 284 | 124 | ||||||||||
8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1997 | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
20.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
19.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
18.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
13.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.12 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
11.3.1997 | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
10.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?