ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
20.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.86 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
15.10.1996 | 91.86 | 0.00% | 0 | 0 | 72.00 | -9.70% | 1 300 | 18 | ||||||
11.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.97 | 0.00% | 0 | 0 | 54.00 | -5.26% | 810 | 15 | ||||||
16.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
14.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
7.5.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 59.97 | 0.00% | 0 | 0 | 69.50 | -8.55% | 1 043 | 15 | ||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
21.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.4.1997 | 47.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 060 | 10 | ||||||
14.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
11.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 079 | 27 | ||||||
7.4.1997 | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
4.4.1997 | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
3.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
26.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 81.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
16.1.1997 | 81.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 233 | 18 | ||||||
15.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
31.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1996 | 92.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
30.5.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
28.5.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
5.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 163.80 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
26.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
25.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
22.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 6 018 | 39 | ||||||
21.3.1996 | 163.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 163.80 | 0.00% | 0 | 0 | 161.00 | +5.00% | 5 796 | 36 | ||||||
19.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 126.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
16.4.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
2.8.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
4.6.1996 | 93.12 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
31.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky